(QYLD)
NASDAQ: QYLD
· Real-Time Price · USD
16.63
-0.03 (-0.18%)
At close: Jun 17, 2025, 3:59 PM
16.64
0.06%
Pre-market: Jun 18, 2025, 07:15 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 16.65 | 16.67 | 16.62 | 16.64 | 16.64 | n/a | 3,559,751 |
| Jun 16, 2025 | 16.62 | 16.66 | 16.62 | 16.66 | 16.66 | 0.12% | 2,897,800 |
| Jun 13, 2025 | 16.58 | 16.63 | 16.57 | 16.59 | 16.59 | -0.42% | 4,748,247 |
| Jun 12, 2025 | 16.60 | 16.63 | 16.59 | 16.63 | 16.63 | 0.24% | 2,597,900 |
| Jun 11, 2025 | 16.63 | 16.64 | 16.59 | 16.61 | 16.61 | -0.12% | 3,512,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.