RENK Group AG (R3NK.DE)
XETRA: R3NK.DE
· Real-Time Price · USD
49.95
-0.54 (-1.07%)
At close: Apr 17, 2025, 5:29 PM
RENK Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 51.00 | n/a | 51.07 | n/a | 48.80 | n/a | 49.95 | n/a | n/a | 576,024 |
| Apr 16, 2025 | 52.00 | n/a | 52.18 | n/a | 48.31 | n/a | 50.49 | n/a | 1.08% | 1,316,698 |
| Apr 15, 2025 | 48.32 | n/a | 51.95 | n/a | 48.27 | n/a | 51.89 | n/a | 2.77% | 1,606,026 |
| Apr 14, 2025 | 46.45 | n/a | 47.84 | n/a | 45.95 | n/a | 47.84 | n/a | -7.80% | 929,676 |
| Apr 11, 2025 | 45.80 | n/a | 46.95 | n/a | 44.31 | n/a | 45.33 | n/a | -5.25% | 961,358 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.