RATIONAL AG (RAA.DE)
XETRA: RAA.DE
· Real-Time Price · USD
724.00
-7.00 (-0.96%)
At close: Apr 17, 2025, 5:28 PM
RAA.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 732.00 | 732.00 | 716.00 | 724.00 | n/a | -0.96% | 11,400 |
| Apr 16, 2025 | 725.50 | 735.00 | 716.50 | 731.00 | n/a | 0.48% | 13,736 |
| Apr 15, 2025 | 722.50 | 728.00 | 720.00 | 727.50 | n/a | 0.90% | 12,142 |
| Apr 14, 2025 | 734.50 | 734.50 | 718.00 | 721.00 | n/a | 1.91% | 14,169 |
| Apr 11, 2025 | 712.00 | 717.50 | 694.50 | 707.50 | n/a | 0.71% | 14,568 |
| Apr 10, 2025 | 748.50 | 749.00 | 702.50 | 702.50 | n/a | 2.03% | 9,735 |
| Apr 9, 2025 | 676.00 | 692.50 | 672.00 | 688.50 | n/a | -0.65% | 16,257 |
| Apr 8, 2025 | 690.00 | 697.50 | 683.00 | 693.00 | n/a | 2.06% | 15,350 |
| Apr 7, 2025 | 630.00 | 713.00 | 619.00 | 679.00 | n/a | -2.37% | 20,720 |
| Apr 4, 2025 | 730.00 | 736.50 | 691.50 | 695.50 | n/a | -5.44% | 31,036 |
| Apr 3, 2025 | 738.00 | 754.00 | 733.50 | 735.50 | n/a | -3.54% | 17,131 |
| Apr 2, 2025 | 759.50 | 766.50 | 742.50 | 762.50 | n/a | -0.13% | 30,635 |
| Apr 1, 2025 | 770.00 | 774.50 | 760.50 | 763.50 | n/a | -0.20% | 12,703 |
| Mar 31, 2025 | 755.00 | 772.00 | 752.50 | 765.00 | n/a | 0.00% | 17,055 |
| Mar 28, 2025 | 781.00 | 781.00 | 756.00 | 765.00 | n/a | -2.42% | 20,416 |
| Mar 27, 2025 | 810.00 | 810.50 | 746.50 | 784.00 | n/a | -4.85% | 33,192 |
| Mar 26, 2025 | 828.00 | 833.00 | 818.50 | 824.00 | n/a | -0.06% | 14,299 |
| Mar 25, 2025 | 819.00 | 827.00 | 816.50 | 824.50 | n/a | 0.24% | 11,046 |
| Mar 24, 2025 | 825.50 | 830.00 | 820.50 | 822.50 | n/a | 0.43% | 15,095 |
| Mar 21, 2025 | 841.50 | 844.00 | 804.50 | 819.00 | n/a | -3.19% | 32,316 |