(RAA)
NASDAQ: RAA
· Real-Time Price · USD
24.23
-0.05 (-0.21%)
At close: May 05, 2025, 3:58 PM
24.82
2.43%
After-hours: May 05, 2025, 06:33 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 24.39 | n/a | 24.39 | n/a | 24.19 | n/a | 24.23 | n/a | n/a | 109,638 |
| May 2, 2025 | 24.34 | n/a | 24.34 | n/a | 24.23 | n/a | 24.28 | n/a | 0.21% | 243,800 |
| May 1, 2025 | 24.21 | n/a | 24.23 | n/a | 24.12 | n/a | 24.13 | n/a | -0.62% | 281,300 |
| Apr 30, 2025 | 24.03 | 24.03 | 24.15 | 24.15 | 23.84 | 23.84 | 24.15 | 24.15 | 0.08% | 69,700 |
| Apr 29, 2025 | 24.08 | 24.08 | 24.22 | 24.22 | 24.08 | 24.08 | 24.20 | 24.20 | 0.21% | 33,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.