Real Asset Acquisition Co... (RAAQU)
NASDAQ: RAAQU
· Real-Time Price · USD
10.41
-0.10 (-0.95%)
At close: Jun 20, 2025, 3:04 PM
Real Asset Acquisition Unit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.49 | 10.49 | 10.41 | 10.41 | 10.41 | n/a | 600 |
| Jun 18, 2025 | 10.39 | 10.51 | 10.39 | 10.51 | 10.51 | 0.96% | 5,549 |
| Jun 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.52% | 400 |
| Jun 16, 2025 | 10.38 | 10.38 | 10.33 | 10.35 | 10.35 | 0.00% | 20,594 |
| Jun 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.