(RAAX)
AMEX: RAAX
· Real-Time Price · USD
31.78
0.05 (0.17%)
At close: Jun 18, 2025, 12:10 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.64 | 31.87 | 31.64 | 31.73 | 31.73 | n/a | 13,337 |
| Jun 16, 2025 | 31.83 | 31.85 | 31.58 | 31.67 | 31.67 | -0.19% | 12,900 |
| Jun 13, 2025 | 31.51 | 31.86 | 31.45 | 31.82 | 31.82 | 0.47% | 13,900 |
| Jun 12, 2025 | 31.31 | 31.56 | 31.31 | 31.51 | 31.51 | -0.97% | 12,642 |
| Jun 11, 2025 | 31.31 | 31.44 | 31.14 | 31.31 | 31.31 | -0.63% | 17,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.