Rithm Acquisition Corp. (RAC)
NYSE: RAC
· Real-Time Price · USD
10.30
0.04 (0.39%)
At close: Oct 03, 2025, 3:48 PM
10.28
-0.19%
After-hours: Oct 03, 2025, 03:23 PM EDT
RAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.26 | 10.30 | 10.26 | 10.30 | 10.30 | 0.39% | 2,304 |
| Oct 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 400 |
| Oct 1, 2025 | 10.29 | 10.30 | 10.25 | 10.25 | 10.25 | 0.00% | 105,500 |
| Sep 30, 2025 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 0.00% | 45,200 |
| Sep 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 212 |
| Sep 26, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 10,129 |
| Sep 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 846 |
| Sep 24, 2025 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | -0.39% | 7,115 |
| Sep 23, 2025 | 10.24 | 10.30 | 10.24 | 10.30 | 10.30 | 0.59% | 18,300 |
| Sep 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 6,000 |
| Sep 19, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.10% | 20,300 |
| Sep 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 504 |
| Sep 17, 2025 | 10.35 | 10.35 | 10.20 | 10.24 | 10.24 | 0.00% | 10,800 |
| Sep 16, 2025 | 10.35 | 10.35 | 10.19 | 10.24 | 10.24 | 0.39% | 4,610 |
| Sep 15, 2025 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | 0.00% | 3,023 |
| Sep 12, 2025 | 10.24 | 10.24 | 10.20 | 10.20 | 10.20 | -0.39% | 1,025 |
| Sep 11, 2025 | 10.20 | 10.24 | 10.20 | 10.24 | 10.24 | -0.10% | 39,700 |
| Sep 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 769,178 |
| Sep 9, 2025 | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | 0.39% | 769,200 |
| Sep 8, 2025 | 10.25 | 10.25 | 10.20 | 10.22 | 10.22 | -0.49% | 13,402 |
Page 1 of 6