Ferrari N.V. (RACE)
NYSE: RACE
· Real-Time Price · USD
464.17
2.39 (0.52%)
At close: May 01, 2025, 1:19 PM
Ferrari Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 453.34 | n/a | 461.92 | n/a | 449.32 | n/a | 461.78 | n/a | n/a | 361,445 |
| Apr 29, 2025 | 458.74 | 458.74 | 463.31 | 463.31 | 457.90 | 457.90 | 462.74 | 462.74 | 0.21% | 262,319 |
| Apr 28, 2025 | 454.88 | 454.88 | 458.52 | 458.52 | 452.46 | 452.46 | 458.20 | 458.20 | -0.98% | 330,500 |
| Apr 25, 2025 | 458.27 | 458.27 | 460.98 | 460.98 | 456.06 | 456.06 | 460.80 | 460.80 | 0.57% | 250,200 |
| Apr 24, 2025 | 454.00 | 454.00 | 456.99 | 456.99 | 452.57 | 452.57 | 456.82 | 456.82 | -0.86% | 415,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.