Ferrari N.V. (RACE)
NYSE: RACE
· Real-Time Price · USD
464.69
1.25 (0.27%)
At close: Jun 16, 2025, 3:59 PM
463.00
-0.36%
After-hours: Jun 16, 2025, 07:55 PM EDT
Ferrari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 464.60 | 468.09 | 461.10 | 463.44 | 463.44 | n/a | 646,400 |
| Jun 12, 2025 | 477.91 | 480.18 | 471.31 | 472.66 | 472.66 | 1.99% | 471,122 |
| Jun 11, 2025 | 487.94 | 489.08 | 481.16 | 482.39 | 482.39 | 2.06% | 374,600 |
| Jun 10, 2025 | 488.33 | 489.13 | 483.43 | 486.39 | 486.39 | 0.83% | 554,300 |
| Jun 9, 2025 | 480.07 | 481.29 | 478.23 | 479.12 | 479.12 | -1.49% | 211,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.