Radiopharm Theranostics L... (RADX)
NASDAQ: RADX
· Real-Time Price · USD
4.09
0.09 (2.25%)
At close: May 02, 2025, 3:55 PM
4.18
2.26%
After-hours: May 02, 2025, 04:05 PM EDT
Radiopharm Theranostics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 4.20 | n/a | 4.20 | n/a | 4.05 | n/a | 4.15 | n/a | n/a | 6,317 |
| May 1, 2025 | 4.25 | n/a | 4.50 | n/a | 3.99 | n/a | 4.00 | n/a | -3.61% | 54,900 |
| Apr 30, 2025 | 4.00 | n/a | 4.14 | n/a | 3.91 | n/a | 3.91 | n/a | -2.25% | 18,338 |
| Apr 29, 2025 | 4.16 | 4.03 | 4.16 | 4.03 | 3.80 | 3.80 | 4.00 | 4.00 | 2.30% | 6,900 |
| Apr 28, 2025 | 3.86 | 3.86 | 4.35 | 4.35 | 3.86 | 3.86 | 3.99 | 3.99 | -0.25% | 5,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.