(RAFE)
AMEX: RAFE
· Real-Time Price · USD
36.88
0.09 (0.24%)
At close: Jun 18, 2025, 3:59 PM
36.87
-0.04%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 37.05 | 37.07 | 36.85 | 36.87 | 36.89 | n/a | 3,428 |
| Jun 17, 2025 | 37.16 | 37.16 | 36.79 | 36.79 | 36.79 | -0.22% | 4,903 |
| Jun 16, 2025 | 37.20 | 37.34 | 37.13 | 37.24 | 37.24 | 1.22% | 2,200 |
| Jun 13, 2025 | 37.03 | 37.22 | 36.85 | 36.85 | 36.85 | -1.05% | 2,800 |
| Jun 12, 2025 | 37.18 | 37.36 | 37.18 | 37.34 | 37.34 | 1.33% | 9,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.