(RAFE)
AMEX: RAFE
· Real-Time Price · USD
39.61
0.54 (1.38%)
At close: Aug 22, 2025, 3:59 PM
39.61
0.00%
After-hours: Aug 22, 2025, 04:04 PM EDT
RAFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 39.63 | 39.68 | 39.57 | 39.61 | 39.61 | 1.38% | 6,078 |
| Aug 21, 2025 | 38.97 | 39.12 | 38.97 | 39.07 | 39.07 | -0.20% | 3,500 |
| Aug 20, 2025 | 39.24 | 39.24 | 39.03 | 39.15 | 39.15 | -0.18% | 4,200 |
| Aug 19, 2025 | 39.26 | 39.26 | 39.14 | 39.22 | 39.22 | 0.26% | 14,700 |
| Aug 18, 2025 | 39.17 | 39.20 | 39.12 | 39.12 | 39.12 | 0.00% | 14,100 |
| Aug 15, 2025 | 39.13 | 39.22 | 39.12 | 39.12 | 39.12 | -0.15% | 6,512 |
| Aug 14, 2025 | 39.04 | 39.18 | 39.01 | 39.18 | 39.18 | -0.08% | 419 |
| Aug 13, 2025 | 39.08 | 39.21 | 39.03 | 39.21 | 39.21 | 1.06% | 5,600 |
| Aug 12, 2025 | 38.65 | 38.80 | 38.65 | 38.80 | 38.80 | 1.20% | 4,000 |
| Aug 11, 2025 | 38.48 | 38.48 | 38.28 | 38.34 | 38.34 | -0.10% | 5,600 |
| Aug 8, 2025 | 38.29 | 38.42 | 38.22 | 38.38 | 38.38 | 0.89% | 4,700 |
| Aug 7, 2025 | 38.17 | 38.17 | 37.92 | 38.04 | 38.04 | 0.29% | 10,308 |
| Aug 6, 2025 | 37.87 | 38.05 | 37.84 | 37.93 | 37.93 | 0.00% | 31,118 |
| Aug 5, 2025 | 37.94 | 38.00 | 37.92 | 37.93 | 37.93 | 0.00% | 3,000 |
| Aug 4, 2025 | 37.85 | 37.95 | 37.83 | 37.93 | 37.93 | 1.17% | 14,100 |
| Aug 1, 2025 | 37.65 | 37.65 | 37.40 | 37.49 | 37.49 | -1.08% | 4,800 |
| Jul 31, 2025 | 38.37 | 38.41 | 37.85 | 37.90 | 37.90 | -1.02% | 10,601 |
| Jul 30, 2025 | 38.49 | 38.57 | 38.19 | 38.29 | 38.29 | -0.39% | 19,700 |
| Jul 29, 2025 | 38.63 | 38.63 | 38.42 | 38.44 | 38.44 | -0.31% | 3,400 |
| Jul 28, 2025 | 38.59 | 38.67 | 38.51 | 38.56 | 38.56 | -0.39% | 9,100 |