FreightCar America Inc. (RAIL)
NASDAQ: RAIL
· Real-Time Price · USD
5.99
0.21 (3.63%)
At close: May 01, 2025, 3:59 PM
FreightCar America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.01 | n/a | 6.43 | n/a | 5.95 | n/a | 5.97 | n/a | n/a | 283,220 |
| Apr 30, 2025 | 5.99 | n/a | 6.12 | n/a | 5.61 | n/a | 5.78 | n/a | -3.18% | 292,054 |
| Apr 29, 2025 | 6.05 | 6.05 | 6.38 | 6.38 | 5.75 | 5.75 | 6.13 | 6.13 | 6.06% | 511,929 |
| Apr 28, 2025 | 6.31 | 6.31 | 6.41 | 6.41 | 5.78 | 5.78 | 6.05 | 6.05 | -1.31% | 213,600 |
| Apr 25, 2025 | 6.66 | 6.66 | 6.99 | 6.99 | 6.30 | 6.30 | 6.34 | 6.34 | 4.79% | 365,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.