FreightCar America Inc. (RAIL)
NASDAQ: RAIL
· Real-Time Price · USD
8.75
0.04 (0.46%)
At close: Jun 16, 2025, 3:59 PM
8.66
-1.03%
After-hours: Jun 16, 2025, 07:43 PM EDT
FreightCar America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.71 | 8.89 | 8.46 | 8.78 | 8.78 | n/a | 121,130 |
| Jun 13, 2025 | 8.88 | 9.10 | 8.60 | 8.71 | 8.71 | -0.80% | 222,966 |
| Jun 12, 2025 | 8.99 | 9.05 | 8.74 | 8.90 | 8.90 | 2.18% | 174,676 |
| Jun 11, 2025 | 8.26 | 9.03 | 8.15 | 8.88 | 8.88 | -0.22% | 220,323 |
| Jun 10, 2025 | 8.25 | 8.35 | 8.15 | 8.18 | 8.18 | -7.88% | 81,895 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.