Rain Enhancement Technolo... (RAIN)
NASDAQ: RAIN
· Real-Time Price · USD
3.48
0.21 (6.32%)
At close: Jun 17, 2025, 3:59 PM
3.25
-6.61%
After-hours: Jun 17, 2025, 04:04 PM EDT
Rain Enhancement Holdco Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.31 | 3.57 | 3.27 | 3.27 | 3.27 | n/a | 2,999 |
| Jun 13, 2025 | 3.41 | 3.54 | 3.25 | 3.48 | 3.48 | 6.42% | 3,605 |
| Jun 12, 2025 | 3.60 | 3.62 | 3.42 | 3.43 | 3.43 | -1.44% | 4,039 |
| Jun 11, 2025 | 3.77 | 3.77 | 3.47 | 3.71 | 3.71 | 8.16% | 8,683 |
| Jun 10, 2025 | 3.65 | 3.86 | 3.51 | 3.78 | 3.78 | 1.89% | 7,289 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.