Rain Enhancement Technolo... (RAIN)
NASDAQ: RAIN
· Real-Time Price · USD
4.35
-0.33 (-7.05%)
At close: May 02, 2025, 3:59 PM
4.27
-1.84%
After-hours: May 02, 2025, 05:16 PM EDT
Rain Enhancement Holdco Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.31 | n/a | 5.39 | n/a | 4.13 | n/a | 4.68 | n/a | n/a | 116,049 |
| Apr 30, 2025 | 3.55 | n/a | 4.78 | n/a | 3.50 | n/a | 4.42 | n/a | -5.56% | 135,017 |
| Apr 29, 2025 | 3.23 | 3.23 | 3.90 | 3.90 | 3.18 | 3.18 | 3.57 | 3.57 | -19.23% | 113,200 |
| Apr 28, 2025 | 2.87 | 2.87 | 3.59 | 3.59 | 2.75 | 2.75 | 3.33 | 3.33 | -6.72% | 88,500 |
| Apr 25, 2025 | 2.95 | 2.95 | 3.28 | 3.28 | 2.67 | 2.67 | 2.95 | 2.95 | -11.41% | 82,578 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.