Rain Enhancement Technolo... (RAIN)
NASDAQ: RAIN
· Real-Time Price · USD
4.63
-0.40 (-7.95%)
At close: Oct 03, 2025, 3:59 PM
4.75
2.59%
After-hours: Oct 03, 2025, 04:10 PM EDT
RAIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.23 | 5.42 | 4.63 | 4.83 | 4.83 | -3.98% | 7,034 |
| Oct 2, 2025 | 5.25 | 5.38 | 5.03 | 5.03 | 5.03 | -3.82% | 6,817 |
| Oct 1, 2025 | 5.62 | 5.62 | 5.23 | 5.23 | 5.23 | -5.42% | 3,000 |
| Sep 30, 2025 | 5.29 | 5.75 | 5.21 | 5.53 | 5.53 | -0.36% | 6,600 |
| Sep 29, 2025 | 5.18 | 5.78 | 5.07 | 5.55 | 5.55 | 5.51% | 18,200 |
| Sep 26, 2025 | 4.99 | 5.26 | 4.74 | 5.26 | 5.26 | 4.57% | 16,713 |
| Sep 25, 2025 | 4.99 | 5.48 | 4.75 | 5.03 | 5.03 | 6.12% | 24,900 |
| Sep 24, 2025 | 5.09 | 5.47 | 4.50 | 4.74 | 4.74 | -10.06% | 18,500 |
| Sep 23, 2025 | 5.10 | 6.00 | 5.10 | 5.27 | 5.27 | 2.93% | 22,800 |
| Sep 22, 2025 | 5.10 | 5.37 | 4.72 | 5.12 | 5.12 | -2.29% | 9,708 |
| Sep 19, 2025 | 4.94 | 5.47 | 4.57 | 5.24 | 5.24 | 8.04% | 29,442 |
| Sep 18, 2025 | 5.38 | 5.38 | 4.85 | 4.85 | 4.85 | -11.98% | 16,300 |
| Sep 17, 2025 | 5.88 | 6.13 | 5.50 | 5.51 | 5.51 | -7.39% | 12,200 |
| Sep 16, 2025 | 6.40 | 6.40 | 5.47 | 5.95 | 5.95 | -11.46% | 24,854 |
| Sep 15, 2025 | 5.98 | 6.72 | 5.79 | 6.72 | 6.72 | 8.91% | 22,299 |
| Sep 12, 2025 | 6.12 | 7.00 | 5.47 | 6.17 | 6.17 | -9.66% | 55,716 |
| Sep 11, 2025 | 5.72 | 6.83 | 5.26 | 6.83 | 6.83 | 21.10% | 37,100 |
| Sep 10, 2025 | 5.44 | 5.70 | 5.25 | 5.64 | 5.64 | 3.49% | 14,000 |
| Sep 9, 2025 | 5.40 | 5.57 | 5.00 | 5.45 | 5.45 | -10.80% | 47,364 |
| Sep 8, 2025 | 5.00 | 6.46 | 4.80 | 6.11 | 6.11 | 38.86% | 175,749 |
Page 1 of 10