LiveRamp Inc. (RAMP)
NYSE: RAMP
· Real-Time Price · USD
26.30
0.14 (0.54%)
At close: May 01, 2025, 3:59 PM
26.35
0.19%
Pre-market: May 02, 2025, 04:51 AM EDT
LiveRamp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.45 | n/a | 26.63 | n/a | 26.19 | n/a | 26.28 | n/a | n/a | 772,611 |
| Apr 30, 2025 | 26.61 | n/a | 26.79 | n/a | 26.16 | n/a | 26.16 | n/a | -0.46% | 824,300 |
| Apr 29, 2025 | 26.89 | 26.89 | 27.41 | 27.41 | 26.89 | 26.89 | 27.32 | 27.32 | 4.43% | 495,810 |
| Apr 28, 2025 | 27.09 | 27.09 | 27.26 | 27.26 | 26.64 | 26.64 | 26.93 | 26.93 | -1.43% | 374,619 |
| Apr 25, 2025 | 26.47 | 26.47 | 27.05 | 27.05 | 26.47 | 26.47 | 27.02 | 27.02 | 0.33% | 310,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.