LiveRamp Inc. (RAMP)
NYSE: RAMP
· Real-Time Price · USD
31.73
0.43 (1.37%)
At close: Jun 16, 2025, 3:59 PM
31.58
-0.46%
Pre-market: Jun 17, 2025, 08:57 AM EDT
LiveRamp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.46 | 31.88 | 31.20 | 31.73 | 31.73 | n/a | 564,428 |
| Jun 13, 2025 | 31.58 | 31.97 | 31.17 | 31.30 | 31.30 | -1.36% | 477,447 |
| Jun 12, 2025 | 32.89 | 33.03 | 32.07 | 32.15 | 32.15 | 2.72% | 355,361 |
| Jun 11, 2025 | 33.52 | 33.68 | 32.92 | 32.96 | 32.96 | 2.52% | 309,247 |
| Jun 10, 2025 | 33.38 | 33.70 | 33.34 | 33.48 | 33.48 | 1.58% | 407,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.