Rand Capital Corporation (RAND)
NASDAQ: RAND
· Real-Time Price · USD
15.68
0.18 (1.16%)
At close: Jun 16, 2025, 3:58 PM
15.70
0.14%
After-hours: Jun 16, 2025, 07:45 PM EDT
Rand Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.48 | 15.50 | 15.26 | 15.50 | 15.50 | n/a | 4,992 |
| Jun 13, 2025 | 15.15 | 15.50 | 15.15 | 15.50 | 15.50 | 0.00% | 3,528 |
| Jun 12, 2025 | 15.27 | 15.50 | 15.25 | 15.50 | 15.50 | 0.00% | 2,600 |
| Jun 11, 2025 | 15.22 | 15.25 | 15.00 | 15.00 | 15.00 | -3.23% | 2,843 |
| Jun 10, 2025 | 15.35 | 15.49 | 14.95 | 14.95 | 14.95 | -0.33% | 6,405 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.