Range Capital Acquisition... (RANG)
NASDAQ: RANG
· Real-Time Price · USD
10.41
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
RANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.39 | 10.43 | 10.39 | 10.41 | 10.41 | 0.29% | 37,600 |
| Oct 2, 2025 | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | 0.10% | 102,007 |
| Oct 1, 2025 | 10.36 | 10.38 | 10.35 | 10.37 | 10.37 | 0.78% | 21,012 |
| Sep 30, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Sep 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 108 |
| Sep 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Sep 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Sep 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 100 |
| Sep 23, 2025 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | 0.10% | 509 |
| Sep 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 13 |
| Sep 19, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 286 |
| Sep 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Sep 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 5 |
| Sep 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 753 |
| Sep 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 800 |
| Sep 12, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 7 |
| Sep 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 8 |
| Sep 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 3,500 |
| Sep 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 8 |
| Sep 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 3 |
Page 1 of 10