Rani Therapeutics Inc. (RANI)
NASDAQ: RANI
· Real-Time Price · USD
1.09
0.02 (1.87%)
At close: May 02, 2025, 3:59 PM
1.10
0.83%
After-hours: May 02, 2025, 04:36 PM EDT
Rani Therapeutics Fail-to-Deliver
Total FTD Shares
12.69K
Below Average
FTD / Avg. Volume
1.51%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Rani Therapeutics Inc. has seen a monthly average of
14,452 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 1.26 | 12.69K | +393.74% |
| Mar 25, 2025 | 1.47 | 2.57K | -91.27% |
| Feb 28, 2025 | 1.50 | 29.44K | +1312.67% |
| Jan 31, 2025 | 1.38 | 2.08K | -23.47% |
| Dec 30, 2024 | 1.42 | 2.72K | -30.77% |
| Nov 29, 2024 | 1.99 | 3.93K | -5.37% |
| Oct 22, 2024 | 2.57 | 4.16K | +6011.76% |
| Sep 30, 2024 | 2.16 | 68 | -88.17% |
| Aug 28, 2024 | 3.32 | 575 | -4.17% |
| Jul 01, 2024 | 3.80 | 600 | +59900.00% |
| Jun 28, 2024 | 3.94 | 1 | -99.95% |
| May 31, 2024 | 5.12 | 1.83K | -80.94% |
| Apr 30, 2024 | 6.70 | 9.61K | -35.28% |
| Mar 28, 2024 | 3.03 | 14.84K | +1732.59% |
| Feb 28, 2024 | 3.42 | 810 | -88.15% |
| Jan 31, 2024 | 3.45 | 6.84K | +5744.44% |
| Dec 29, 2023 | 3.35 | 117 | -79.69% |
| Nov 24, 2023 | 2.01 | 576 | +31.21% |
| Oct 27, 2023 | 1.99 | 439 | -72.04% |
| Sep 29, 2023 | 2.65 | 1.57K | -17.46% |
| Aug 14, 2023 | 4.20 | 1.9K | +179.71% |
| Jul 28, 2023 | 4.18 | 680 | -71.96% |
| Jun 30, 2023 | 4.11 | 2.42K | +55.45% |
| May 30, 2023 | 4.19 | 1.56K | +91.41% |
| Mar 28, 2023 | 5.44 | 815 | +11542.86% |
| Feb 21, 2023 | 5.95 | 7 | -99.92% |
| Jan 31, 2023 | 5.51 | 8.69K | n/a |