Randstad N.V. (RANJY)
PNK: RANJY
· Real-Time Price · USD
20.11
0.14 (0.70%)
At close: May 01, 2025, 3:39 PM
Randstad Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.64 | n/a | 20.02 | n/a | 19.64 | n/a | 20.02 | n/a | n/a | 13,100 |
| Apr 29, 2025 | 20.13 | 20.13 | 20.41 | 20.41 | 19.76 | 19.76 | 19.81 | 19.81 | -1.05% | 7,300 |
| Apr 28, 2025 | 20.15 | 20.15 | 20.19 | 20.19 | 20.07 | 20.07 | 20.09 | 20.09 | 1.41% | 11,700 |
| Apr 25, 2025 | 19.69 | 19.69 | 20.03 | 20.03 | 19.69 | 19.69 | 20.01 | 20.01 | -0.40% | 2,403 |
| Apr 24, 2025 | 19.95 | 19.95 | 19.99 | 19.99 | 19.88 | 19.88 | 19.97 | 19.97 | -0.20% | 5,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.