Randstad N.V. (RANJY)
OTC: RANJY
· Real-Time Price · USD
21.64
0.17 (0.79%)
At close: Oct 03, 2025, 12:24 PM
21.47
-0.79%
After-hours: Oct 02, 2025, 03:58 PM EDT
RANJY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 21.59 | 21.78 | 21.59 | 21.76 | 21.76 | 1.35% | 3,082 |
Oct 2, 2025 | 21.36 | 21.47 | 21.32 | 21.47 | 21.47 | 0.37% | 4,200 |
Oct 1, 2025 | 21.43 | 21.45 | 21.30 | 21.39 | 21.39 | 0.75% | 4,313 |
Sep 30, 2025 | 21.12 | 21.23 | 21.11 | 21.23 | 21.23 | 0.57% | 14,300 |
Sep 29, 2025 | 21.13 | 21.17 | 21.10 | 21.11 | 21.11 | -0.38% | 7,900 |
Sep 26, 2025 | 21.05 | 21.19 | 21.05 | 21.19 | 21.19 | 2.71% | 8,930 |
Sep 25, 2025 | 20.69 | 20.69 | 20.50 | 20.63 | 20.63 | -2.41% | 10,829 |
Sep 24, 2025 | 21.12 | 21.14 | 21.08 | 21.14 | 21.14 | 2.47% | 7,337 |
Sep 23, 2025 | 20.88 | 20.88 | 20.63 | 20.63 | 20.63 | -0.29% | 10,633 |
Sep 22, 2025 | 20.59 | 20.72 | 20.49 | 20.69 | 20.69 | 0.78% | 14,810 |
Sep 19, 2025 | 20.41 | 20.53 | 20.41 | 20.53 | 20.53 | -1.16% | 12,100 |
Sep 18, 2025 | 20.82 | 20.84 | 20.67 | 20.77 | 20.77 | -1.66% | 5,710 |
Sep 17, 2025 | 21.16 | 21.32 | 21.01 | 21.12 | 21.12 | -0.24% | 9,429 |
Sep 16, 2025 | 21.24 | 21.24 | 21.06 | 21.17 | 21.17 | -1.99% | 4,325 |
Sep 15, 2025 | 21.62 | 21.63 | 21.58 | 21.60 | 21.60 | 0.70% | 4,600 |
Sep 12, 2025 | 21.40 | 21.45 | 21.35 | 21.45 | 21.45 | -1.15% | 4,744 |
Sep 11, 2025 | 21.72 | 21.72 | 21.59 | 21.70 | 21.70 | 0.74% | 4,400 |
Sep 10, 2025 | 21.34 | 21.59 | 21.34 | 21.54 | 21.54 | -2.97% | 4,400 |
Sep 9, 2025 | 22.22 | 22.24 | 22.18 | 22.20 | 22.20 | -1.03% | 4,521 |
Sep 8, 2025 | 22.36 | 22.43 | 22.36 | 22.43 | 22.43 | -0.66% | 12,518 |
Page 1 of 136