Rapport Therapeutics Inc.... (RAPP)
NASDAQ: RAPP
· Real-Time Price · USD
11.32
-0.15 (-1.31%)
At close: May 02, 2025, 3:59 PM
11.33
0.09%
After-hours: May 02, 2025, 04:05 PM EDT
Rapport Therapeutics Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 11.76 | n/a | 12.31 | n/a | 11.27 | n/a | 11.33 | n/a | n/a | 79,809 |
| May 1, 2025 | 11.57 | n/a | 11.75 | n/a | 10.99 | n/a | 11.47 | n/a | 1.24% | 119,811 |
| Apr 30, 2025 | 10.84 | n/a | 11.74 | n/a | 10.81 | n/a | 11.45 | n/a | -0.17% | 98,200 |
| Apr 29, 2025 | 11.22 | 11.22 | 11.53 | 11.53 | 10.97 | 10.97 | 11.06 | 11.06 | -3.41% | 80,423 |
| Apr 28, 2025 | 10.81 | 10.81 | 12.20 | 12.20 | 10.71 | 10.71 | 11.38 | 11.38 | 2.89% | 395,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.