Rapport Therapeutics Inc.... (RAPP)
NASDAQ: RAPP
· Real-Time Price · USD
11.00
-0.20 (-1.79%)
At close: Jun 17, 2025, 3:59 PM
10.95
-0.45%
After-hours: Jun 17, 2025, 04:04 PM EDT
Rapport Therapeutics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.19 | 11.54 | 10.86 | 11.20 | 11.20 | n/a | 128,111 |
| Jun 13, 2025 | 11.05 | 11.72 | 10.76 | 11.19 | 11.19 | -0.09% | 101,124 |
| Jun 12, 2025 | 12.01 | 12.29 | 10.80 | 11.14 | 11.14 | -0.45% | 190,207 |
| Jun 11, 2025 | 13.36 | 13.39 | 11.87 | 12.10 | 12.10 | 8.62% | 101,219 |
| Jun 10, 2025 | 12.58 | 13.77 | 12.33 | 13.16 | 13.16 | 8.76% | 155,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.