RAVE Restaurant Group Inc... (RAVE)
NASDAQ: RAVE
· Real-Time Price · USD
2.49
0.05 (2.05%)
At close: Jun 16, 2025, 3:59 PM
2.47
-0.80%
After-hours: Jun 16, 2025, 03:59 PM EDT
RAVE Restaurant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.50 | 2.55 | 2.38 | 2.42 | 2.42 | n/a | 34,053 |
| Jun 13, 2025 | 2.45 | 2.49 | 2.38 | 2.44 | 2.44 | 0.83% | 14,200 |
| Jun 12, 2025 | 2.50 | 2.52 | 2.42 | 2.47 | 2.47 | 1.23% | 19,039 |
| Jun 11, 2025 | 2.49 | 2.61 | 2.47 | 2.54 | 2.54 | 2.83% | 19,200 |
| Jun 10, 2025 | 2.58 | 2.66 | 2.49 | 2.54 | 2.54 | 0.00% | 40,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.