RAVE Restaurant Group Inc... (RAVE)
NASDAQ: RAVE
· Real-Time Price · USD
2.47
0.01 (0.41%)
At close: May 01, 2025, 3:59 PM
2.46
-0.40%
After-hours: May 01, 2025, 04:05 PM EDT
RAVE Restaurant Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.44 | n/a | 2.48 | n/a | 2.42 | n/a | 2.48 | n/a | n/a | 3,381 |
| Apr 30, 2025 | 2.40 | n/a | 2.48 | n/a | 2.38 | n/a | 2.46 | n/a | -0.81% | 25,710 |
| Apr 29, 2025 | 2.47 | 2.47 | 2.48 | 2.48 | 2.38 | 2.38 | 2.43 | 2.43 | -1.22% | 7,500 |
| Apr 28, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.41 | 2.41 | 2.46 | 2.46 | 1.23% | 5,922 |
| Apr 25, 2025 | 2.41 | 2.41 | 2.50 | 2.50 | 2.36 | 2.36 | 2.50 | 2.50 | 1.63% | 20,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.