Erayak Power Solution Gro... (RAYA)
NASDAQ: RAYA
· Real-Time Price · USD
2.09
-0.02 (-0.95%)
At close: Jun 18, 2025, 3:59 PM
2.01
-4.04%
After-hours: Jun 18, 2025, 07:04 PM EDT
Erayak Power Solution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 2.25 | 2.26 | 2.02 | 2.09 | 2.09 | n/a | 24,341 |
| Jun 17, 2025 | 2.07 | 2.38 | 2.06 | 2.11 | 2.11 | 0.96% | 9,800 |
| Jun 16, 2025 | 2.05 | 2.22 | 1.95 | 2.08 | 2.08 | -1.42% | 127,812 |
| Jun 13, 2025 | 1.95 | 2.30 | 1.95 | 2.11 | 2.11 | 1.44% | 316,715 |
| Jun 12, 2025 | 2.19 | 2.29 | 1.92 | 2.01 | 2.01 | -4.74% | 191,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.