RBB Bancorp (RBB)
NASDAQ: RBB
· Real-Time Price · USD
15.28
-0.30 (-1.93%)
At close: May 01, 2025, 3:59 PM
15.18
-0.65%
After-hours: May 01, 2025, 04:20 PM EDT
RBB Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.48 | n/a | 15.53 | n/a | 15.18 | n/a | 15.18 | n/a | n/a | 30,805 |
| Apr 30, 2025 | 15.52 | n/a | 15.66 | n/a | 14.71 | n/a | 15.58 | n/a | 2.64% | 33,436 |
| Apr 29, 2025 | 15.41 | 15.41 | 15.94 | 15.94 | 14.85 | 14.85 | 15.94 | 15.94 | 2.31% | 41,501 |
| Apr 28, 2025 | 15.76 | 15.76 | 16.00 | 16.00 | 15.18 | 15.18 | 15.65 | 15.65 | -1.82% | 27,648 |
| Apr 25, 2025 | 15.73 | 15.73 | 15.83 | 15.83 | 15.53 | 15.53 | 15.82 | 15.82 | 1.09% | 21,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.