Ribbon Communications Inc... (RBBN)
NASDAQ: RBBN
· Real-Time Price · USD
3.87
0.13 (3.48%)
At close: Jun 16, 2025, 3:59 PM
3.93
1.68%
After-hours: Jun 16, 2025, 07:55 PM EDT
Ribbon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.80 | 3.91 | 3.76 | 3.86 | 3.86 | n/a | 385,797 |
| Jun 13, 2025 | 3.84 | 3.89 | 3.74 | 3.74 | 3.74 | -3.11% | 468,822 |
| Jun 12, 2025 | 3.90 | 3.97 | 3.89 | 3.94 | 3.94 | 5.35% | 552,817 |
| Jun 11, 2025 | 4.00 | 4.07 | 3.90 | 3.91 | 3.91 | -0.76% | 662,300 |
| Jun 10, 2025 | 3.97 | 4.07 | 3.92 | 3.98 | 3.98 | 1.79% | 845,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.