Reckitt Benckiser Group (RBGLY)
OTC: RBGLY
· Real-Time Price · USD
14.87
0.03 (0.20%)
At close: Aug 19, 2025, 3:58 PM
14.85
-0.13%
After-hours: Aug 19, 2025, 04:20 PM EDT
RBGLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 14.89 | 14.89 | 14.78 | 14.85 | 14.85 | -0.47% | 181,901 |
| Aug 15, 2025 | 14.91 | 14.94 | 14.83 | 14.92 | 14.92 | 0.13% | 346,003 |
| Aug 14, 2025 | 14.84 | 14.92 | 14.83 | 14.90 | 14.90 | -0.53% | 284,500 |
| Aug 13, 2025 | 14.84 | 14.99 | 14.83 | 14.98 | 14.98 | 1.15% | 260,000 |
| Aug 12, 2025 | 14.74 | 14.83 | 14.69 | 14.81 | 14.81 | 0.47% | 136,611 |
| Aug 11, 2025 | 14.75 | 14.78 | 14.67 | 14.74 | 14.74 | 0.14% | 206,200 |
| Aug 8, 2025 | 14.70 | 14.74 | 14.61 | 14.72 | 14.72 | -2.00% | 248,700 |
| Aug 7, 2025 | 14.97 | 15.03 | 14.90 | 15.02 | 14.81 | 1.14% | 155,345 |
| Aug 6, 2025 | 14.84 | 14.87 | 14.73 | 14.85 | 14.64 | 0.07% | 163,500 |
| Aug 5, 2025 | 14.84 | 14.87 | 14.74 | 14.84 | 14.63 | -0.54% | 253,627 |
| Aug 4, 2025 | 14.87 | 14.92 | 14.80 | 14.92 | 14.71 | 0.13% | 381,901 |
| Aug 1, 2025 | 15.07 | 15.07 | 14.80 | 14.90 | 14.69 | -1.26% | 334,700 |
| Jul 31, 2025 | 15.05 | 15.12 | 14.96 | 15.09 | 14.88 | -0.59% | 424,326 |
| Jul 30, 2025 | 15.08 | 15.25 | 15.04 | 15.18 | 14.97 | 0.00% | 445,800 |
| Jul 29, 2025 | 15.18 | 15.19 | 15.07 | 15.18 | 14.97 | 0.46% | 251,500 |
| Jul 28, 2025 | 15.17 | 15.20 | 15.06 | 15.11 | 14.90 | -0.20% | 302,900 |
| Jul 25, 2025 | 14.98 | 15.14 | 14.96 | 15.14 | 14.93 | 0.40% | 233,300 |
| Jul 24, 2025 | 15.08 | 15.14 | 15.02 | 15.08 | 14.87 | 8.80% | 328,202 |
| Jul 23, 2025 | 13.66 | 13.86 | 13.66 | 13.86 | 13.67 | 0.65% | 210,000 |
| Jul 22, 2025 | 13.65 | 13.77 | 13.65 | 13.77 | 13.58 | 0.29% | 438,800 |