Rhinebeck Bancorp Inc. (RBKB)
NASDAQ: RBKB
· Real-Time Price · USD
11.28
0.06 (0.53%)
At close: May 02, 2025, 3:59 PM
11.42
1.24%
After-hours: May 02, 2025, 04:05 PM EDT
Rhinebeck Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 11.07 | n/a | 11.42 | n/a | 11.06 | n/a | 11.42 | n/a | n/a | 13,734 |
| May 1, 2025 | 10.90 | n/a | 11.53 | n/a | 10.80 | n/a | 11.22 | n/a | -1.75% | 31,317 |
| Apr 30, 2025 | 10.20 | n/a | 11.21 | n/a | 10.18 | n/a | 10.90 | n/a | -2.85% | 66,895 |
| Apr 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -6.15% | 900 |
| Apr 28, 2025 | 10.25 | 10.25 | 10.30 | 10.30 | 10.13 | 10.13 | 10.19 | 10.19 | -0.39% | 1,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.