Rhinebeck Bancorp Inc. (RBKB)
NASDAQ: RBKB
· Real-Time Price · USD
12.25
-0.05 (-0.41%)
At close: Jun 17, 2025, 11:26 AM
Rhinebeck Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.51 | 12.51 | 12.24 | 12.30 | 12.30 | n/a | 14,016 |
| Jun 13, 2025 | 12.31 | 12.51 | 12.31 | 12.41 | 12.41 | 0.89% | 24,300 |
| Jun 12, 2025 | 12.19 | 12.73 | 11.95 | 12.40 | 12.40 | -0.08% | 45,256 |
| Jun 11, 2025 | 11.52 | 12.34 | 11.52 | 12.12 | 12.12 | -2.26% | 69,700 |
| Jun 10, 2025 | 11.51 | 11.71 | 11.41 | 11.56 | 11.56 | -4.62% | 8,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.