Robin Energy Ltd. (RBNE)
NASDAQ: RBNE
· Real-Time Price · USD
5.55
-8.45 (-60.36%)
At close: Jun 16, 2025, 3:59 PM
Robin Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.40 | 7.40 | 5.26 | 5.52 | 5.52 | n/a | 5,160,663 |
| Jun 13, 2025 | 11.65 | 20.57 | 10.80 | 14.00 | 14.00 | 153.62% | 101,812,847 |
| Jun 12, 2025 | 3.20 | 3.60 | 2.88 | 3.35 | 3.35 | -76.07% | 294,900 |
| Jun 11, 2025 | 2.81 | 3.19 | 2.77 | 3.07 | 3.07 | -8.36% | 53,100 |
| Jun 10, 2025 | 2.80 | 2.86 | 2.74 | 2.84 | 2.84 | -7.49% | 4,483 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.