Vicarious Surgical Inc. (RBOT)
NYSE: RBOT
· Real-Time Price · USD
8.18
0.26 (3.28%)
At close: Jun 16, 2025, 3:56 PM
8.09
-1.07%
After-hours: Jun 16, 2025, 04:04 PM EDT
Vicarious Surgical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.90 | 8.18 | 7.85 | 8.09 | 8.09 | n/a | 4,071 |
| Jun 13, 2025 | 8.38 | 8.38 | 7.91 | 7.92 | 7.92 | -2.10% | 9,249 |
| Jun 12, 2025 | 7.98 | 8.70 | 7.75 | 8.70 | 8.70 | 9.85% | 20,400 |
| Jun 11, 2025 | 8.09 | 8.39 | 7.89 | 8.08 | 8.08 | -7.13% | 9,108 |
| Jun 10, 2025 | 7.90 | 8.06 | 7.72 | 7.84 | 7.84 | -2.97% | 9,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.