NatWest Group (RBSPF)
OTC: RBSPF
· Real-Time Price · USD
7.43
0.13 (1.71%)
At close: Aug 18, 2025, 11:25 AM
RBSPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 7.51 | 7.90 | 7.44 | 7.54 | 7.54 | 3.15% | 10,762 |
| Aug 15, 2025 | 7.58 | 7.58 | 7.31 | 7.31 | 7.31 | -2.01% | 11,244 |
| Aug 14, 2025 | 7.74 | 7.74 | 7.36 | 7.46 | 7.46 | -0.13% | 6,200 |
| Aug 13, 2025 | 7.48 | 7.48 | 7.38 | 7.47 | 7.47 | 2.33% | 10,217 |
| Aug 12, 2025 | 7.27 | 7.36 | 7.19 | 7.30 | 7.30 | 3.69% | 9,625 |
| Aug 11, 2025 | 6.74 | 7.25 | 6.74 | 7.04 | 7.04 | -0.56% | 6,447 |
| Aug 8, 2025 | 7.07 | 7.15 | 7.07 | 7.08 | 7.08 | 0.57% | 7,923 |
| Aug 7, 2025 | 7.13 | 7.14 | 7.04 | 7.04 | 7.04 | 2.03% | 14,012 |
| Aug 6, 2025 | 6.90 | 7.10 | 6.90 | 6.90 | 6.77 | -0.86% | 12,600 |
| Aug 5, 2025 | 7.26 | 7.26 | 6.70 | 6.96 | 6.83 | -1.42% | 9,900 |
| Aug 4, 2025 | 7.23 | 7.23 | 6.99 | 7.06 | 6.93 | 1.73% | 11,600 |
| Aug 1, 2025 | 6.97 | 6.97 | 6.77 | 6.94 | 6.81 | 0.58% | 23,045 |
| Jul 31, 2025 | 7.04 | 7.08 | 6.87 | 6.90 | 6.77 | -0.29% | 4,507 |
| Jul 30, 2025 | 7.25 | 7.25 | 6.92 | 6.92 | 6.79 | -2.81% | 6,620 |
| Jul 29, 2025 | 7.11 | 7.12 | 6.93 | 7.12 | 6.99 | 2.15% | 6,700 |
| Jul 28, 2025 | 7.07 | 7.07 | 6.85 | 6.97 | 6.84 | -0.14% | 11,431 |
| Jul 25, 2025 | 7.01 | 7.07 | 6.94 | 6.98 | 6.85 | 4.33% | 8,300 |
| Jul 24, 2025 | 6.86 | 6.90 | 6.61 | 6.69 | 6.57 | -2.05% | 7,100 |
| Jul 23, 2025 | 7.25 | 7.25 | 6.78 | 6.83 | 6.70 | 3.64% | 4,300 |
| Jul 22, 2025 | 6.75 | 6.85 | 6.58 | 6.59 | 6.47 | -2.51% | 6,804 |