NatWest Group (RBSPF)
OTC: RBSPF
· Real-Time Price · USD
7.36
0.17 (2.29%)
At close: Oct 03, 2025, 3:51 PM
7.20
-2.11%
After-hours: Oct 01, 2025, 08:00 PM EDT
RBSPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.49 | 7.49 | 7.18 | 7.36 | 7.36 | 2.22% | 8,200 |
| Oct 2, 2025 | 7.20 | 7.20 | 6.92 | 7.20 | 7.20 | 2.42% | 3,500 |
| Oct 1, 2025 | 7.02 | 7.22 | 7.02 | 7.03 | 7.03 | 1.30% | 21,625 |
| Sep 30, 2025 | 6.86 | 7.02 | 6.86 | 6.94 | 6.94 | 1.17% | 105,300 |
| Sep 29, 2025 | 7.25 | 7.25 | 6.86 | 6.86 | 6.86 | -1.15% | 6,700 |
| Sep 26, 2025 | 6.71 | 6.94 | 6.71 | 6.94 | 6.94 | 1.91% | 23,800 |
| Sep 25, 2025 | 6.86 | 6.88 | 6.78 | 6.81 | 6.81 | 0.29% | 5,828 |
| Sep 24, 2025 | 7.03 | 7.04 | 6.79 | 6.79 | 6.79 | -2.72% | 10,840 |
| Sep 23, 2025 | 7.10 | 7.20 | 6.90 | 6.98 | 6.98 | 0.29% | 7,700 |
| Sep 22, 2025 | 6.71 | 7.10 | 6.71 | 6.96 | 6.96 | 0.72% | 12,000 |
| Sep 19, 2025 | 7.30 | 7.30 | 6.90 | 6.91 | 6.91 | 0.73% | 21,500 |
| Sep 18, 2025 | 7.15 | 7.15 | 6.86 | 6.86 | 6.86 | -2.97% | 21,900 |
| Sep 17, 2025 | 7.28 | 7.28 | 7.07 | 7.07 | 7.07 | -2.88% | 36,900 |
| Sep 16, 2025 | 7.23 | 7.28 | 7.20 | 7.28 | 7.28 | -1.75% | 17,207 |
| Sep 15, 2025 | 7.37 | 7.41 | 6.87 | 7.41 | 7.41 | 4.81% | 10,600 |
| Sep 12, 2025 | 6.71 | 7.29 | 6.71 | 7.07 | 7.07 | -0.98% | 8,600 |
| Sep 11, 2025 | 7.22 | 7.27 | 6.71 | 7.14 | 7.14 | 1.28% | 8,703 |
| Sep 10, 2025 | 6.90 | 7.39 | 6.90 | 7.05 | 7.05 | 1.00% | 11,500 |
| Sep 9, 2025 | 7.12 | 7.17 | 6.98 | 6.98 | 6.98 | 0.29% | 5,816 |
| Sep 8, 2025 | 7.06 | 7.10 | 6.80 | 6.96 | 6.96 | 0.14% | 7,400 |
Page 1 of 136