Ready Capital Corporation (RCB)
NYSE: RCB
· Real-Time Price · USD
24.04
0.07 (0.29%)
At close: Jun 16, 2025, 3:54 PM
24.04
0.00%
After-hours: Jun 16, 2025, 03:54 PM EDT
Ready Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.07 | 24.07 | 24.01 | 24.04 | 24.04 | n/a | 1,451 |
| Jun 13, 2025 | 24.00 | 24.00 | 23.97 | 23.97 | 23.97 | -0.29% | 720 |
| Jun 12, 2025 | 24.00 | 24.13 | 23.95 | 24.04 | 24.04 | 0.29% | 11,100 |
| Jun 11, 2025 | 24.04 | 24.04 | 23.93 | 23.95 | 23.95 | -0.37% | 7,600 |
| Jun 10, 2025 | 23.90 | 24.09 | 23.90 | 23.90 | 23.90 | -0.21% | 3,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.