Ready Capital Corporation (RCB)
NYSE: RCB
· Real-Time Price · USD
24.32
-0.16 (-0.65%)
At close: May 01, 2025, 3:53 PM
24.32
0.00%
After-hours: May 01, 2025, 12:22 PM EDT
Ready Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.59 | n/a | 24.59 | n/a | 24.32 | n/a | 24.32 | n/a | n/a | 1,848 |
| Apr 30, 2025 | 24.42 | n/a | 24.55 | n/a | 24.40 | n/a | 24.48 | n/a | 0.66% | 2,822 |
| Apr 29, 2025 | 24.52 | 24.52 | 24.54 | 24.54 | 24.40 | 24.50 | 24.52 | 24.52 | 0.16% | 5,012 |
| Apr 28, 2025 | 24.41 | 24.41 | 24.54 | 24.54 | 24.40 | 24.40 | 24.45 | 24.45 | -0.29% | 1,108 |
| Apr 25, 2025 | 24.40 | 24.40 | 24.41 | 24.41 | 24.40 | 24.40 | 24.41 | 24.41 | -0.16% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.