AVITA Medical Inc. (RCEL)
NASDAQ: RCEL
· Real-Time Price · USD
9.37
-0.32 (-3.30%)
At close: May 01, 2025, 3:59 PM
AVITA Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.70 | n/a | 9.78 | n/a | 9.14 | n/a | 9.34 | n/a | n/a | 149,037 |
| Apr 30, 2025 | 9.78 | n/a | 9.99 | n/a | 9.60 | n/a | 9.69 | n/a | 3.75% | 150,708 |
| Apr 29, 2025 | 10.18 | 10.18 | 10.25 | 10.25 | 9.78 | 9.78 | 10.00 | 10.00 | 3.20% | 103,300 |
| Apr 28, 2025 | 10.06 | 10.06 | 10.29 | 10.29 | 10.01 | 10.01 | 10.25 | 10.25 | 2.50% | 92,700 |
| Apr 25, 2025 | 9.74 | 9.74 | 10.08 | 10.08 | 9.67 | 9.67 | 10.07 | 10.07 | -1.76% | 81,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.