Reelcause Inc. (RCIT)
OTC: RCIT
· Real-Time Price · USD
2212.28
0.00 (0.00%)
At close: Jun 13, 2025, 9:30 AM
RCIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2175.02 | 2225.30 | 2175.02 | 2212.28 | 2212.28 | 1.71% | 20,000 |
| Aug 21, 2025 | 2182.60 | 2183.31 | 2166.64 | 2174.98 | 2174.98 | -0.34% | 20,000 |
| Aug 20, 2025 | 2174.92 | 2200.76 | 2174.92 | 2182.37 | 2182.37 | 0.38% | 20,000 |
| Aug 19, 2025 | 2134.86 | 2174.71 | 2134.86 | 2174.20 | 2174.20 | 1.84% | 20,000 |
| Aug 18, 2025 | 2153.54 | 2157.49 | 2134.65 | 2134.86 | 2134.86 | -0.86% | 0 |
| Aug 15, 2025 | 2143.11 | 2159.30 | 2140.96 | 2153.34 | 2153.34 | 0.49% | 0 |
| Aug 14, 2025 | 2159.93 | 2159.93 | 2128.42 | 2142.81 | 2142.81 | -0.79% | 0 |
| Aug 13, 2025 | 2141.35 | 2162.35 | 2138.49 | 2159.79 | 2159.79 | 0.86% | 0 |
| Aug 12, 2025 | 2127.67 | 2141.62 | 2118.43 | 2141.32 | 2141.32 | 0.68% | 0 |
| Aug 11, 2025 | 2139.26 | 2141.89 | 2126.96 | 2126.96 | 2126.96 | -0.57% | 0 |
| Aug 8, 2025 | 2158.36 | 2163.05 | 2136.69 | 2139.25 | 2139.25 | -0.88% | 0 |
| Aug 7, 2025 | 2149.75 | 2161.39 | 2143.74 | 2158.34 | 2158.34 | n/a | 0 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 1,000 |
| Aug 5, 2025 | 2159.47 | 2171.45 | 2150.79 | 2167.42 | 2167.42 | 0.37% | 0 |
| Aug 4, 2025 | 2140.11 | 2165.38 | 2140.11 | 2159.47 | 2159.47 | 0.92% | 0 |
| Aug 1, 2025 | 2143.25 | 2164.55 | 2125.21 | 2139.81 | 2139.81 | -0.14% | 0 |
| Jul 31, 2025 | 2175.38 | 2175.38 | 2140.29 | 2142.87 | 2142.87 | n/a | 0 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 800 |
| Jul 29, 2025 | 2178.97 | 2212.15 | 2175.86 | 2209.41 | 2209.41 | 1.40% | 0 |
| Jul 28, 2025 | 2212.52 | 2212.66 | 2177.93 | 2178.97 | 2178.97 | -1.74% | 20,000 |