Rocket Pharmaceuticals In... (RCKT)
NASDAQ: RCKT
· Real-Time Price · USD
7.88
0.25 (3.28%)
At close: May 01, 2025, 3:59 PM
7.90
0.32%
After-hours: May 01, 2025, 06:49 PM EDT
Rocket Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.16 | n/a | 7.64 | n/a | 7.01 | n/a | 7.63 | n/a | n/a | 1,959,490 |
| Apr 29, 2025 | 7.16 | 7.16 | 7.37 | 7.37 | 7.04 | 7.04 | 7.28 | 7.28 | -4.59% | 1,423,893 |
| Apr 28, 2025 | 7.23 | 7.23 | 7.47 | 7.47 | 6.95 | 6.95 | 7.16 | 7.16 | -1.65% | 1,970,183 |
| Apr 25, 2025 | 7.30 | 7.30 | 7.40 | 7.40 | 7.13 | 7.13 | 7.23 | 7.23 | 0.98% | 1,634,175 |
| Apr 24, 2025 | 7.15 | 7.15 | 7.50 | 7.50 | 7.11 | 7.11 | 7.43 | 7.43 | 2.77% | 2,270,167 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.