Rocky Brands Inc. (RCKY)
NASDAQ: RCKY
· Real-Time Price · USD
21.95
0.41 (1.90%)
At close: Jun 16, 2025, 3:59 PM
21.10
-3.87%
Pre-market: Jun 17, 2025, 08:33 AM EDT
Rocky Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.88 | 22.34 | 21.04 | 21.72 | 21.72 | n/a | 47,862 |
| Jun 13, 2025 | 21.38 | 21.63 | 20.99 | 21.54 | 21.54 | -0.83% | 57,400 |
| Jun 12, 2025 | 22.24 | 22.44 | 21.57 | 21.71 | 21.71 | 0.79% | 38,100 |
| Jun 11, 2025 | 23.00 | 23.17 | 22.42 | 22.50 | 22.50 | 3.64% | 65,400 |
| Jun 10, 2025 | 23.44 | 23.53 | 22.59 | 22.91 | 22.91 | 1.82% | 37,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.