RCM Technologies Inc. (RCMT)
NASDAQ: RCMT
· Real-Time Price · USD
22.58
-0.02 (-0.09%)
At close: Jun 16, 2025, 3:59 PM
22.36
-0.97%
After-hours: Jun 16, 2025, 04:04 PM EDT
RCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.84 | 23.02 | 22.36 | 22.36 | 22.36 | n/a | 35,937 |
| Jun 13, 2025 | 22.53 | 22.83 | 22.02 | 22.60 | 22.60 | 1.07% | 28,337 |
| Jun 12, 2025 | 22.66 | 23.15 | 22.53 | 22.87 | 22.87 | 1.19% | 15,117 |
| Jun 11, 2025 | 23.00 | 23.00 | 22.59 | 22.89 | 22.89 | 0.09% | 23,839 |
| Jun 10, 2025 | 23.14 | 23.14 | 22.65 | 22.88 | 22.88 | -0.04% | 18,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.