RCM Technologies Inc. (RCMT)
NASDAQ: RCMT
· Real-Time Price · USD
17.43
-0.01 (-0.06%)
At close: May 01, 2025, 3:59 PM
17.06
-2.15%
Pre-market: May 02, 2025, 04:26 AM EDT
RCM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.39 | n/a | 17.50 | n/a | 17.20 | n/a | 17.33 | n/a | n/a | 13,273 |
| Apr 30, 2025 | 17.12 | n/a | 17.50 | n/a | 17.05 | n/a | 17.44 | n/a | 0.63% | 20,400 |
| Apr 29, 2025 | 16.94 | 16.94 | 17.60 | 17.60 | 16.51 | 16.51 | 17.45 | 17.45 | 0.06% | 19,818 |
| Apr 28, 2025 | 17.03 | 17.03 | 17.57 | 17.57 | 16.58 | 16.58 | 17.04 | 17.04 | -2.35% | 24,014 |
| Apr 25, 2025 | 17.41 | 17.41 | 17.55 | 17.55 | 16.99 | 16.99 | 17.01 | 17.01 | -0.18% | 18,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.