RCM Technologies Inc. (RCMT)
NASDAQ: RCMT
· Real-Time Price · USD
25.22
0.38 (1.53%)
At close: Oct 03, 2025, 3:59 PM
25.22
0.00%
After-hours: Oct 03, 2025, 04:07 PM EDT
RCMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.87 | 25.48 | 24.87 | 25.22 | 25.22 | 1.53% | 45,008 |
| Oct 2, 2025 | 25.69 | 25.69 | 24.74 | 24.84 | 24.84 | -4.31% | 25,600 |
| Oct 1, 2025 | 26.39 | 26.46 | 25.91 | 25.96 | 25.96 | -2.22% | 20,900 |
| Sep 30, 2025 | 26.30 | 27.38 | 26.29 | 26.55 | 26.55 | 0.42% | 28,300 |
| Sep 29, 2025 | 27.07 | 27.50 | 26.39 | 26.44 | 26.44 | -2.11% | 18,200 |
| Sep 26, 2025 | 26.53 | 27.50 | 26.53 | 27.01 | 27.01 | 1.81% | 57,518 |
| Sep 25, 2025 | 27.13 | 27.33 | 26.33 | 26.53 | 26.53 | -1.01% | 36,000 |
| Sep 24, 2025 | 26.98 | 27.35 | 26.68 | 26.80 | 26.80 | -0.07% | 23,435 |
| Sep 23, 2025 | 27.24 | 27.32 | 26.66 | 26.82 | 26.82 | -1.65% | 17,815 |
| Sep 22, 2025 | 27.12 | 27.51 | 26.78 | 27.27 | 27.27 | -0.47% | 36,332 |
| Sep 19, 2025 | 27.50 | 27.56 | 27.00 | 27.40 | 27.40 | -0.33% | 90,804 |
| Sep 18, 2025 | 27.10 | 27.60 | 27.10 | 27.49 | 27.49 | 2.57% | 47,817 |
| Sep 17, 2025 | 26.99 | 27.62 | 26.80 | 26.80 | 26.80 | 0.04% | 34,910 |
| Sep 16, 2025 | 26.44 | 27.00 | 26.23 | 26.79 | 26.79 | 0.87% | 31,200 |
| Sep 15, 2025 | 27.20 | 27.32 | 26.45 | 26.56 | 26.56 | -2.57% | 23,241 |
| Sep 12, 2025 | 27.08 | 27.55 | 26.89 | 27.26 | 27.26 | 1.34% | 32,900 |
| Sep 11, 2025 | 26.52 | 27.21 | 26.00 | 26.90 | 26.90 | 1.17% | 21,333 |
| Sep 10, 2025 | 26.56 | 27.50 | 26.50 | 26.59 | 26.59 | -0.67% | 19,219 |
| Sep 9, 2025 | 27.49 | 27.49 | 26.76 | 26.77 | 26.77 | -2.51% | 18,921 |
| Sep 8, 2025 | 27.48 | 27.74 | 26.86 | 27.46 | 27.46 | 0.18% | 36,602 |
Page 1 of 136