Recon Technology Ltd. (RCON)
NASDAQ: RCON
· Real-Time Price · USD
2.04
0.02 (0.99%)
At close: Oct 03, 2025, 3:59 PM
1.99
-2.45%
After-hours: Oct 03, 2025, 05:05 PM EDT
RCON Option Overview
Overview for all option chains of RCON. As of October 05, 2025, RCON options have an IV of 500% and an IV rank of 118.79%. The volume is 1 contracts, which is 8.33% of average daily volume of 12 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
100%Historical Volatility
65.29%IV Low
118.11% on Jul 03, 2025IV High
439.58% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
447Put-Call Ratio
0.29Put Open Interest
101Call Open Interest
346Open Interest Avg (30-day)
290Today vs Open Interest Avg (30-day)
154.14%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
12Today vs Volume Avg (30-day)
8.33%Option Chain Statistics
This table provides a comprehensive overview of all RCON options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 173 | 42 | 0.24 | 500% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 1 | 0 | 171.15% | 2 |
| Jan 16, 2026 | 0 | 0 | 0 | 163 | 57 | 0.35 | 234.59% | 2.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 10 | 1 | 0.1 | 233.8% | 1 |