Recruit Co. Ltd. (RCRRF)
PNK: RCRRF
· Real-Time Price · USD
54.75
1.42 (2.66%)
At close: May 01, 2025, 3:43 PM
Recruit Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 58.55 | n/a | 58.55 | n/a | 54.75 | n/a | 54.75 | n/a | n/a | 20,781 |
| Apr 30, 2025 | 55.16 | n/a | 56.58 | n/a | 53.33 | n/a | 53.33 | n/a | -2.59% | 1,200 |
| Apr 29, 2025 | 52.18 | 52.18 | 55.85 | 55.85 | 51.05 | 51.05 | 51.13 | 51.13 | -4.13% | 1,620 |
| Apr 28, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.74% | 5,000 |
| Apr 25, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.14% | 648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.