Recruit Co. Ltd. (RCRRF)
OTC: RCRRF
· Real-Time Price · USD
56.87
-1.33 (-2.29%)
At close: Jun 17, 2025, 9:30 AM
Recruit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 57.87 | 57.87 | 54.17 | 54.17 | 54.17 | n/a | 1,006 |
| Jun 13, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.92% | 838 |
| Jun 12, 2025 | 59.86 | 59.86 | 54.98 | 57.31 | 57.31 | 4.83% | 8,200 |
| Jun 11, 2025 | 60.38 | 60.38 | 58.85 | 58.85 | 58.85 | 2.69% | 2,100 |
| Jun 10, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -6.08% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.