Recruit Co. Ltd. (RCRRF)
OTC: RCRRF
· Real-Time Price · USD
49.26
-2.82 (-5.41%)
At close: Oct 02, 2025, 3:10 PM
49.26
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
RCRRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 51.91 | 51.91 | 49.26 | 49.26 | 49.26 | -5.41% | 1,100 |
| Oct 1, 2025 | 52.14 | 52.14 | 50.82 | 52.08 | 52.08 | -1.88% | 1,600 |
| Sep 30, 2025 | 55.30 | 55.30 | 53.08 | 53.08 | 53.08 | -3.88% | 5,937 |
| Sep 29, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.02% | 0 |
| Sep 26, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.14 | 9.26% | 1,245 |
| Sep 25, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.00% | 0 |
| Sep 24, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.47 | -10.64% | 500 |
| Sep 23, 2025 | 51.69 | 56.57 | 51.69 | 56.57 | 56.48 | 9.91% | 634 |
| Sep 22, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.39 | -9.00% | 600 |
| Sep 19, 2025 | 56.40 | 56.56 | 51.48 | 56.56 | 56.47 | 2.15% | 1,233 |
| Sep 18, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.29 | -7.00% | 1,100 |
| Sep 17, 2025 | 54.48 | 59.54 | 54.48 | 59.54 | 59.45 | 0.69% | 600 |
| Sep 16, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.04 | 7.37% | 1,200 |
| Sep 15, 2025 | 60.02 | 60.02 | 55.07 | 55.07 | 54.99 | -0.15% | 600 |
| Sep 12, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.00% | 0 |
| Sep 11, 2025 | 55.15 | 59.30 | 55.15 | 55.15 | 55.07 | -6.98% | 904 |
| Sep 10, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.20 | 4.05% | 2,548 |
| Sep 9, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.00% | 0 |
| Sep 8, 2025 | 55.90 | 59.92 | 55.90 | 56.98 | 56.89 | 1.30% | 937 |
| Sep 5, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.00% | 0 |
Page 1 of 125