Recruit Co. Ltd. (RCRUY)
OTC: RCRUY
· Real-Time Price · USD
10.84
-0.18 (-1.63%)
At close: Jun 17, 2025, 12:27 PM
Recruit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.06 | 11.15 | 11.04 | 11.04 | 11.04 | n/a | 1,682,836 |
| Jun 13, 2025 | 11.00 | 11.39 | 10.82 | 11.05 | 11.05 | 0.09% | 205,000 |
| Jun 12, 2025 | 11.50 | 11.72 | 11.21 | 11.47 | 11.47 | 3.80% | 261,000 |
| Jun 11, 2025 | 11.78 | 11.88 | 11.66 | 11.72 | 11.72 | 2.18% | 165,000 |
| Jun 10, 2025 | 11.21 | 11.70 | 11.21 | 11.48 | 11.48 | -2.05% | 460,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.