Recruit Co. Ltd. (RCRUY)
PNK: RCRUY
· Real-Time Price · USD
11.42
0.26 (2.33%)
At close: May 01, 2025, 3:59 PM
Recruit Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.55 | n/a | 11.55 | n/a | 10.69 | n/a | 11.15 | n/a | n/a | 301,825 |
| Apr 29, 2025 | 10.40 | 10.86 | 11.11 | 10.96 | 10.40 | 10.40 | 10.76 | 10.76 | -3.50% | 265,100 |
| Apr 28, 2025 | 10.62 | 10.62 | 10.95 | 10.95 | 10.25 | 10.25 | 10.69 | 10.69 | -0.65% | 425,100 |
| Apr 25, 2025 | 10.21 | 10.21 | 10.65 | 10.65 | 10.21 | 10.21 | 10.62 | 10.62 | -0.65% | 1,490,800 |
| Apr 24, 2025 | 9.80 | 9.80 | 10.36 | 10.36 | 9.80 | 9.80 | 10.34 | 10.34 | -2.64% | 431,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.