RedCloud (RCT)
NASDAQ: RCT
· Real-Time Price · USD
1.53
-0.01 (-0.65%)
At close: Jun 20, 2025, 3:59 PM
1.51
-1.31%
After-hours: Jun 20, 2025, 05:38 PM EDT
RedCloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.64 | 1.64 | 1.51 | 1.53 | 1.53 | n/a | 5,584 |
| Jun 18, 2025 | 1.50 | 1.61 | 1.50 | 1.54 | 1.54 | 0.65% | 8,837 |
| Jun 17, 2025 | 1.68 | 1.68 | 1.17 | 1.53 | 1.53 | -0.65% | 71,300 |
| Jun 16, 2025 | 1.65 | 1.70 | 1.58 | 1.62 | 1.62 | 5.88% | 25,707 |
| Jun 13, 2025 | 1.65 | 1.69 | 1.41 | 1.65 | 1.65 | 1.85% | 55,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.