RedCloud (RCT)
NASDAQ: RCT
· Real-Time Price · USD
1.61
0.09 (5.92%)
At close: May 01, 2025, 2:53 PM
1.68
4.35%
After-hours: May 01, 2025, 06:21 PM EDT
RedCloud Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.57 | n/a | 1.61 | n/a | 1.52 | n/a | 1.52 | n/a | n/a | 17,022 |
| Apr 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.48 | 1.48 | 1.50 | 1.50 | -1.32% | 42,900 |
| Apr 28, 2025 | 1.64 | 1.64 | 1.73 | 1.73 | 1.52 | 1.52 | 1.60 | 1.60 | 6.67% | 22,400 |
| Apr 25, 2025 | 1.85 | 1.85 | 2.00 | 2.00 | 1.63 | 1.63 | 1.68 | 1.68 | 5.00% | 72,000 |
| Apr 24, 2025 | 1.85 | 1.85 | 1.90 | 1.90 | 1.81 | 1.81 | 1.86 | 1.86 | 10.71% | 7,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.