Arcus Biosciences Inc. (RCUS)
NYSE: RCUS
· Real-Time Price · USD
8.63
-0.12 (-1.37%)
At close: May 01, 2025, 3:59 PM
Arcus Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.03 | n/a | 8.76 | n/a | 7.85 | n/a | 8.75 | n/a | n/a | 1,499,682 |
| Apr 29, 2025 | 8.26 | 8.26 | 8.27 | 8.27 | 8.01 | 8.01 | 8.13 | 8.13 | -7.09% | 1,091,400 |
| Apr 28, 2025 | 8.29 | 8.29 | 8.46 | 8.46 | 8.12 | 8.12 | 8.25 | 8.25 | 1.48% | 1,348,100 |
| Apr 25, 2025 | 8.16 | 8.16 | 8.34 | 8.34 | 8.07 | 8.07 | 8.30 | 8.30 | 0.61% | 503,744 |
| Apr 24, 2025 | 8.22 | 8.22 | 8.48 | 8.48 | 8.07 | 8.07 | 8.41 | 8.41 | 1.33% | 859,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.