Rising Dragon Acquisition... (RDAC)
NASDAQ: RDAC
· Real-Time Price · USD
10.48
0.06 (0.58%)
At close: Oct 06, 2025, 9:30 AM
RDAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 1,000 |
| Oct 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 1,013 |
| Oct 1, 2025 | 10.42 | 10.47 | 10.42 | 10.42 | 10.42 | 0.10% | 939 |
| Sep 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 201 |
| Sep 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 7 |
| Sep 26, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 46 |
| Sep 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 53 |
| Sep 24, 2025 | 10.44 | 10.44 | 10.41 | 10.41 | 10.41 | -0.10% | 402 |
| Sep 23, 2025 | 10.42 | 10.42 | 10.40 | 10.42 | 10.42 | 0.00% | 3,914 |
| Sep 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 1 |
| Sep 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 1 |
| Sep 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 1 |
| Sep 17, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 401 |
| Sep 16, 2025 | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | 0.19% | 5,500 |
| Sep 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 1,006 |
| Sep 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% | 1,006 |
| Sep 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Sep 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Sep 9, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Sep 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
Page 1 of 11