Republic Digital Acquisit... (RDAGU)
NASDAQ: RDAGU
· Real-Time Price · USD
10.77
-0.03 (-0.28%)
At close: Jun 23, 2025, 9:30 AM
Republic Digital Acquisition Unit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.65 | 10.83 | 10.65 | 10.80 | 10.80 | n/a | 202,500 |
| Jun 18, 2025 | 10.70 | 11.06 | 10.65 | 10.71 | 10.71 | -0.83% | 101,729 |
| Jun 17, 2025 | 10.60 | 10.66 | 10.60 | 10.62 | 10.62 | -0.84% | 48,827 |
| Jun 16, 2025 | 10.59 | 10.62 | 10.58 | 10.61 | 10.61 | -0.09% | 102,218 |
| Jun 13, 2025 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | -0.09% | 103,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.