RADCOM Ltd. (RDCM)
NASDAQ: RDCM
· Real-Time Price · USD
13.82
-0.13 (-0.93%)
At close: Oct 03, 2025, 3:59 PM
13.82
0.00%
After-hours: Oct 03, 2025, 04:35 PM EDT
RDCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.19 | 14.21 | 13.82 | 13.82 | 13.82 | -0.93% | 14,816 |
| Oct 2, 2025 | 14.10 | 14.10 | 13.76 | 13.95 | 13.95 | -0.85% | 20,543 |
| Oct 1, 2025 | 14.30 | 14.40 | 13.86 | 14.07 | 14.07 | -2.90% | 31,717 |
| Sep 30, 2025 | 14.06 | 14.49 | 14.06 | 14.49 | 14.49 | 3.21% | 37,007 |
| Sep 29, 2025 | 14.43 | 14.43 | 13.77 | 14.04 | 14.04 | -2.16% | 53,535 |
| Sep 26, 2025 | 14.13 | 14.59 | 14.13 | 14.35 | 14.35 | 1.34% | 33,900 |
| Sep 25, 2025 | 14.82 | 14.83 | 14.03 | 14.16 | 14.16 | -5.41% | 42,318 |
| Sep 24, 2025 | 14.55 | 15.15 | 14.55 | 14.97 | 14.97 | 1.98% | 53,119 |
| Sep 23, 2025 | 14.57 | 14.97 | 14.38 | 14.68 | 14.68 | 0.75% | 72,200 |
| Sep 22, 2025 | 14.59 | 14.59 | 14.31 | 14.57 | 14.57 | 0.21% | 44,427 |
| Sep 19, 2025 | 14.47 | 14.55 | 14.21 | 14.54 | 14.54 | 1.11% | 81,200 |
| Sep 18, 2025 | 14.22 | 14.47 | 14.07 | 14.38 | 14.38 | 2.20% | 52,737 |
| Sep 17, 2025 | 14.65 | 14.65 | 13.87 | 14.07 | 14.07 | -3.89% | 53,500 |
| Sep 16, 2025 | 14.16 | 14.70 | 14.00 | 14.64 | 14.64 | 3.39% | 59,649 |
| Sep 15, 2025 | 14.63 | 14.63 | 14.02 | 14.16 | 14.16 | -2.95% | 46,009 |
| Sep 12, 2025 | 14.50 | 14.65 | 14.28 | 14.59 | 14.59 | 1.53% | 51,300 |
| Sep 11, 2025 | 13.99 | 14.68 | 13.75 | 14.37 | 14.37 | 3.75% | 96,400 |
| Sep 10, 2025 | 14.00 | 14.00 | 13.68 | 13.85 | 13.85 | -1.07% | 22,619 |
| Sep 9, 2025 | 14.26 | 14.30 | 13.88 | 14.00 | 14.00 | -1.75% | 52,923 |
| Sep 8, 2025 | 13.72 | 14.33 | 13.23 | 14.25 | 14.25 | 3.86% | 86,648 |
Page 1 of 136