RADCOM Ltd. (RDCM)
NASDAQ: RDCM
· Real-Time Price · USD
12.26
0.19 (1.57%)
At close: Jun 16, 2025, 3:59 PM
12.33
0.57%
After-hours: Jun 16, 2025, 04:00 PM EDT
RADCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.34 | 12.69 | 12.03 | 12.33 | 12.33 | n/a | 35,065 |
| Jun 13, 2025 | 12.42 | 12.42 | 12.00 | 12.07 | 12.07 | -2.11% | 35,537 |
| Jun 12, 2025 | 12.85 | 12.85 | 12.37 | 12.61 | 12.61 | 4.47% | 18,446 |
| Jun 11, 2025 | 13.12 | 13.12 | 12.73 | 12.81 | 12.81 | 1.59% | 21,800 |
| Jun 10, 2025 | 13.10 | 13.15 | 12.98 | 13.08 | 13.08 | 2.11% | 46,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.