Reddit Inc. (RDDT)
NYSE: RDDT
· Real-Time Price · USD
121.94
5.37 (4.61%)
At close: May 01, 2025, 3:28 PM
Reddit Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 113.88 | n/a | 116.94 | n/a | 108.50 | n/a | 116.57 | n/a | n/a | 7,762,200 |
| Apr 29, 2025 | 119.57 | 119.57 | 123.29 | 123.29 | 118.20 | 118.20 | 122.14 | 122.14 | 4.78% | 3,767,000 |
| Apr 28, 2025 | 118.58 | 118.58 | 123.00 | 123.00 | 116.30 | 116.30 | 121.21 | 121.21 | -0.76% | 8,891,410 |
| Apr 25, 2025 | 115.03 | 115.03 | 120.56 | 120.56 | 114.26 | 114.26 | 118.10 | 118.10 | -2.57% | 8,702,704 |
| Apr 24, 2025 | 106.90 | 106.90 | 112.96 | 112.96 | 106.16 | 106.16 | 112.25 | 112.25 | -4.95% | 4,141,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.