Reddit Inc. (RDDT)
NYSE: RDDT
· Real-Time Price · USD
207.34
6.42 (3.20%)
At close: Oct 03, 2025, 3:59 PM
208.00
0.32%
After-hours: Oct 03, 2025, 07:57 PM EDT
RDDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 212.02 | 213.38 | 205.41 | 207.20 | 207.20 | 3.13% | 8,406,443 |
| Oct 2, 2025 | 206.85 | 209.00 | 198.80 | 200.92 | 200.92 | -0.83% | 7,759,210 |
| Oct 1, 2025 | 213.00 | 218.32 | 202.26 | 202.60 | 202.60 | -11.91% | 15,774,000 |
| Sep 30, 2025 | 240.34 | 240.99 | 225.09 | 229.99 | 229.99 | -4.95% | 4,885,400 |
| Sep 29, 2025 | 244.80 | 246.43 | 239.30 | 241.98 | 241.98 | 0.78% | 3,784,600 |
| Sep 26, 2025 | 234.08 | 240.61 | 231.24 | 240.11 | 240.11 | 3.16% | 3,280,330 |
| Sep 25, 2025 | 228.15 | 236.52 | 223.50 | 232.75 | 232.75 | -1.25% | 4,646,100 |
| Sep 24, 2025 | 241.51 | 244.00 | 234.89 | 235.69 | 235.69 | -0.74% | 4,821,600 |
| Sep 23, 2025 | 255.58 | 255.78 | 235.85 | 237.45 | 237.45 | -7.81% | 8,042,236 |
| Sep 22, 2025 | 257.45 | 262.99 | 253.34 | 257.56 | 257.56 | -2.62% | 5,281,200 |
| Sep 19, 2025 | 270.50 | 271.99 | 251.50 | 264.48 | 264.48 | -2.30% | 11,586,100 |
| Sep 18, 2025 | 271.99 | 282.95 | 269.92 | 270.71 | 270.71 | 1.59% | 6,843,943 |
| Sep 17, 2025 | 263.10 | 270.36 | 249.22 | 266.47 | 266.47 | -0.07% | 10,028,725 |
| Sep 16, 2025 | 265.08 | 268.15 | 260.50 | 266.66 | 266.66 | 1.15% | 3,671,300 |
| Sep 15, 2025 | 256.66 | 265.54 | 255.42 | 263.64 | 263.64 | 3.68% | 4,584,343 |
| Sep 12, 2025 | 262.22 | 266.15 | 251.19 | 254.29 | 254.29 | -2.40% | 3,683,700 |
| Sep 11, 2025 | 260.57 | 266.64 | 257.45 | 260.54 | 260.54 | 0.58% | 3,726,900 |
| Sep 10, 2025 | 245.14 | 261.13 | 244.85 | 259.03 | 259.03 | 7.84% | 7,445,800 |
| Sep 9, 2025 | 235.35 | 240.30 | 232.05 | 240.20 | 240.20 | 4.44% | 3,655,900 |
| Sep 8, 2025 | 245.09 | 246.99 | 229.86 | 229.98 | 229.98 | -4.18% | 5,949,200 |
Page 1 of 20