Redeia Corporación S.A. (RDEIY)
OTC: RDEIY
· Real-Time Price · USD
9.40
-0.06 (-0.63%)
At close: Oct 03, 2025, 3:59 PM
9.39
-0.11%
After-hours: Oct 03, 2025, 02:24 PM EDT
RDEIY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 9.47 | 9.47 | 9.32 | 9.41 | 9.41 | -0.53% | 32,003 |
Oct 2, 2025 | 9.46 | 9.58 | 9.43 | 9.46 | 9.46 | -1.15% | 74,337 |
Oct 1, 2025 | 9.58 | 9.60 | 9.53 | 9.57 | 9.57 | -0.62% | 49,118 |
Sep 30, 2025 | 9.54 | 9.63 | 9.53 | 9.63 | 9.63 | 0.52% | 210,900 |
Sep 29, 2025 | 9.56 | 9.58 | 9.52 | 9.58 | 9.58 | 0.52% | 146,702 |
Sep 26, 2025 | 9.53 | 9.57 | 9.51 | 9.53 | 9.53 | -0.10% | 110,807 |
Sep 25, 2025 | 9.59 | 9.68 | 9.50 | 9.54 | 9.54 | 0.10% | 76,636 |
Sep 24, 2025 | 9.56 | 9.58 | 9.53 | 9.53 | 9.53 | -1.35% | 56,900 |
Sep 23, 2025 | 9.58 | 9.66 | 9.57 | 9.66 | 9.66 | 0.21% | 111,043 |
Sep 22, 2025 | 9.57 | 9.64 | 9.50 | 9.64 | 9.64 | 1.26% | 308,800 |
Sep 19, 2025 | 9.46 | 9.52 | 9.42 | 9.52 | 9.52 | -0.94% | 89,339 |
Sep 18, 2025 | 9.60 | 9.65 | 9.57 | 9.61 | 9.61 | 0.10% | 42,800 |
Sep 17, 2025 | 9.65 | 9.68 | 9.60 | 9.60 | 9.60 | -1.23% | 36,700 |
Sep 16, 2025 | 9.78 | 9.78 | 9.72 | 9.72 | 9.72 | -0.61% | 58,800 |
Sep 15, 2025 | 9.74 | 9.82 | 9.73 | 9.78 | 9.78 | 0.82% | 99,300 |
Sep 12, 2025 | 9.65 | 9.72 | 9.65 | 9.70 | 9.70 | 0.94% | 32,815 |
Sep 11, 2025 | 9.52 | 9.61 | 9.52 | 9.61 | 9.61 | 0.95% | 44,600 |
Sep 10, 2025 | 9.55 | 9.57 | 9.51 | 9.52 | 9.52 | -0.83% | 30,000 |
Sep 9, 2025 | 9.64 | 9.66 | 9.60 | 9.60 | 9.60 | -1.13% | 76,733 |
Sep 8, 2025 | 9.74 | 9.77 | 9.69 | 9.71 | 9.71 | 0.00% | 44,200 |
Page 1 of 136