Redeia Corporación S.A. (RDEIY) Historical Stock Price Data | Complete Trading History - Stocknear

Redeia Corporación S.A.

OTC: RDEIY · Real-Time Price · USD
9.40
-0.06 (-0.63%)
At close: Oct 03, 2025, 3:59 PM
9.39
-0.11%
After-hours: Oct 03, 2025, 02:24 PM EDT

RDEIY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 9.47 9.47 9.32 9.41 9.41 -0.53% 32,003
Oct 2, 2025 9.46 9.58 9.43 9.46 9.46 -1.15% 74,337
Oct 1, 2025 9.58 9.60 9.53 9.57 9.57 -0.62% 49,118
Sep 30, 2025 9.54 9.63 9.53 9.63 9.63 0.52% 210,900
Sep 29, 2025 9.56 9.58 9.52 9.58 9.58 0.52% 146,702
Sep 26, 2025 9.53 9.57 9.51 9.53 9.53 -0.10% 110,807
Sep 25, 2025 9.59 9.68 9.50 9.54 9.54 0.10% 76,636
Sep 24, 2025 9.56 9.58 9.53 9.53 9.53 -1.35% 56,900
Sep 23, 2025 9.58 9.66 9.57 9.66 9.66 0.21% 111,043
Sep 22, 2025 9.57 9.64 9.50 9.64 9.64 1.26% 308,800
Sep 19, 2025 9.46 9.52 9.42 9.52 9.52 -0.94% 89,339
Sep 18, 2025 9.60 9.65 9.57 9.61 9.61 0.10% 42,800
Sep 17, 2025 9.65 9.68 9.60 9.60 9.60 -1.23% 36,700
Sep 16, 2025 9.78 9.78 9.72 9.72 9.72 -0.61% 58,800
Sep 15, 2025 9.74 9.82 9.73 9.78 9.78 0.82% 99,300
Sep 12, 2025 9.65 9.72 9.65 9.70 9.70 0.94% 32,815
Sep 11, 2025 9.52 9.61 9.52 9.61 9.61 0.95% 44,600
Sep 10, 2025 9.55 9.57 9.51 9.52 9.52 -0.83% 30,000
Sep 9, 2025 9.64 9.66 9.60 9.60 9.60 -1.13% 76,733
Sep 8, 2025 9.74 9.77 9.69 9.71 9.71 0.00% 44,200
Page 1 of 136