(RDFI)
CBOE: RDFI
· Real-Time Price · USD
24.02
0.13 (0.56%)
At close: Sep 05, 2025, 2:55 PM
RDFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.29 | 24.29 | 23.98 | 24.02 | 24.02 | 0.54% | 1,669 |
| Sep 4, 2025 | 23.85 | 23.89 | 23.82 | 23.89 | 23.89 | 0.29% | 4,902 |
| Sep 3, 2025 | 23.78 | 23.84 | 23.75 | 23.82 | 23.82 | -0.50% | 6,700 |
| Sep 2, 2025 | 23.91 | 23.94 | 23.88 | 23.94 | 23.79 | -0.25% | 2,800 |
| Aug 29, 2025 | 23.99 | 24.00 | 23.93 | 24.00 | 23.85 | 0.13% | 7,527 |
| Aug 28, 2025 | 23.96 | 23.97 | 23.96 | 23.97 | 23.81 | 0.08% | 6,600 |
| Aug 27, 2025 | 23.97 | 23.97 | 23.95 | 23.95 | 23.79 | 0.08% | 3,200 |
| Aug 26, 2025 | 23.93 | 23.93 | 23.88 | 23.93 | 23.78 | 0.13% | 136,607 |
| Aug 25, 2025 | 23.91 | 23.93 | 23.88 | 23.90 | 23.75 | 0.21% | 34,100 |
| Aug 22, 2025 | 23.87 | 23.87 | 23.85 | 23.85 | 23.69 | 0.46% | 243 |
| Aug 21, 2025 | 23.76 | 23.78 | 23.74 | 23.74 | 23.59 | -0.29% | 6,800 |
| Aug 20, 2025 | 23.85 | 23.85 | 23.79 | 23.81 | 23.66 | -0.13% | 15,819 |
| Aug 19, 2025 | 23.87 | 23.90 | 23.82 | 23.84 | 23.68 | -0.13% | 7,200 |
| Aug 18, 2025 | 23.87 | 23.89 | 23.85 | 23.87 | 23.71 | 0.04% | 7,200 |
| Aug 15, 2025 | 23.88 | 23.92 | 23.86 | 23.86 | 23.70 | -0.08% | 2,900 |
| Aug 14, 2025 | 23.91 | 23.91 | 23.88 | 23.88 | 23.73 | -0.33% | 21,325 |
| Aug 13, 2025 | 23.94 | 23.98 | 23.94 | 23.96 | 23.80 | 0.42% | 8,145 |
| Aug 12, 2025 | 23.85 | 23.89 | 23.84 | 23.86 | 23.70 | 0.21% | 8,700 |
| Aug 11, 2025 | 23.86 | 23.86 | 23.80 | 23.81 | 23.65 | -0.04% | 7,311 |
| Aug 8, 2025 | 23.81 | 23.85 | 23.81 | 23.82 | 23.67 | 0.00% | 20,232 |