Redfin Corporation (RDFN)
NASDAQ: RDFN
· Real-Time Price · USD
10.79
-0.01 (-0.09%)
At close: Jun 16, 2025, 3:59 PM
10.70
-0.79%
Pre-market: Jun 17, 2025, 04:01 AM EDT
Redfin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.97 | 11.09 | 10.66 | 10.78 | 10.78 | n/a | 4,078,486 |
| Jun 13, 2025 | 10.86 | 10.98 | 10.61 | 10.80 | 10.80 | 0.19% | 3,693,894 |
| Jun 12, 2025 | 10.71 | 11.12 | 10.59 | 11.04 | 11.04 | 2.22% | 7,960,700 |
| Jun 11, 2025 | 10.34 | 10.83 | 10.34 | 10.74 | 10.74 | -2.72% | 6,582,137 |
| Jun 10, 2025 | 10.10 | 10.34 | 10.00 | 10.26 | 10.26 | -4.47% | 6,168,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.