Ridgetech Inc. (RDGT)
NASDAQ: RDGT
· Real-Time Price · USD
1.30
0.00 (0.00%)
At close: Oct 03, 2025, 3:58 PM
1.30
0.00%
After-hours: Oct 03, 2025, 06:06 PM EDT
RDGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.29 | 1.30 | 1.24 | 1.30 | 1.30 | 0.00% | 7,541 |
| Oct 2, 2025 | 1.29 | 1.34 | 1.29 | 1.30 | 1.30 | 0.78% | 11,200 |
| Oct 1, 2025 | 1.23 | 1.29 | 1.22 | 1.29 | 1.29 | 4.03% | 10,700 |
| Sep 30, 2025 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | -0.80% | 4,525 |
| Sep 29, 2025 | 1.27 | 1.29 | 1.22 | 1.25 | 1.25 | -0.79% | 12,100 |
| Sep 26, 2025 | 1.27 | 1.30 | 1.22 | 1.26 | 1.26 | -1.56% | 16,600 |
| Sep 25, 2025 | 1.38 | 1.38 | 1.28 | 1.28 | 1.28 | -6.57% | 13,100 |
| Sep 24, 2025 | 1.34 | 1.40 | 1.34 | 1.37 | 1.37 | 1.48% | 11,200 |
| Sep 23, 2025 | 1.33 | 1.40 | 1.33 | 1.35 | 1.35 | 2.27% | 17,000 |
| Sep 22, 2025 | 1.36 | 1.44 | 1.31 | 1.32 | 1.32 | -2.22% | 3,700 |
| Sep 19, 2025 | 1.41 | 1.41 | 1.30 | 1.35 | 1.35 | -3.57% | 7,600 |
| Sep 18, 2025 | 1.49 | 1.49 | 1.35 | 1.40 | 1.40 | 1.45% | 4,408 |
| Sep 17, 2025 | 1.30 | 1.39 | 1.29 | 1.38 | 1.38 | 5.34% | 12,625 |
| Sep 16, 2025 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -2.96% | 1,179 |
| Sep 15, 2025 | 1.50 | 1.50 | 1.34 | 1.35 | 1.35 | 0.00% | 11,259 |
| Sep 12, 2025 | 1.29 | 1.35 | 1.26 | 1.35 | 1.35 | 4.65% | 13,700 |
| Sep 11, 2025 | 1.36 | 1.55 | 1.29 | 1.29 | 1.29 | -5.84% | 18,600 |
| Sep 10, 2025 | 1.35 | 1.66 | 1.26 | 1.37 | 1.37 | -6.16% | 115,000 |
| Sep 9, 2025 | 1.45 | 1.47 | 1.35 | 1.46 | 1.46 | 0.00% | 4,600 |
| Sep 8, 2025 | 1.36 | 1.55 | 1.36 | 1.46 | 1.46 | 5.80% | 45,200 |
Page 1 of 124