Ridgetech Inc. (RDGT)
NASDAQ: RDGT
· Real-Time Price · USD
1.19
-0.02 (-1.65%)
At close: Aug 20, 2025, 9:40 AM
RDGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 1.25 | 1.25 | 1.19 | 1.22 | 1.22 | 1.67% | 5,100 |
| Aug 18, 2025 | 1.25 | 1.25 | 1.18 | 1.20 | 1.20 | 4.35% | 5,642 |
| Aug 15, 2025 | 1.33 | 1.33 | 1.15 | 1.15 | 1.15 | -8.00% | 4,600 |
| Aug 14, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.79% | 800 |
| Aug 13, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 5,200 |
| Aug 12, 2025 | 1.20 | 1.27 | 1.18 | 1.26 | 1.26 | -0.79% | 6,800 |
| Aug 11, 2025 | 1.28 | 1.28 | 1.19 | 1.27 | 1.27 | 2.42% | 9,700 |
| Aug 8, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 0.00% | 1,100 |
| Aug 7, 2025 | 1.17 | 1.29 | 1.17 | 1.24 | 1.24 | 5.98% | 55,620 |
| Aug 6, 2025 | 1.17 | 1.23 | 1.17 | 1.17 | 1.17 | -0.85% | 2,400 |
| Aug 5, 2025 | 1.24 | 1.29 | 1.17 | 1.18 | 1.18 | 0.85% | 31,700 |
| Aug 4, 2025 | 1.23 | 1.24 | 1.17 | 1.17 | 1.17 | 4.46% | 34,800 |
| Aug 1, 2025 | 1.12 | 1.14 | 1.07 | 1.12 | 1.12 | -0.88% | 72,100 |
| Jul 31, 2025 | 1.22 | 1.22 | 1.12 | 1.13 | 1.13 | 0.89% | 48,843 |
| Jul 30, 2025 | 1.22 | 1.28 | 1.02 | 1.12 | 1.12 | -5.88% | 184,016 |
| Jul 29, 2025 | 1.37 | 1.39 | 1.18 | 1.19 | 1.19 | -7.75% | 117,200 |
| Jul 28, 2025 | 1.19 | 1.41 | 1.19 | 1.29 | 1.29 | -0.77% | 166,900 |
| Jul 25, 2025 | 1.30 | 1.35 | 1.30 | 1.30 | 1.30 | -1.52% | 5,900 |
| Jul 24, 2025 | 1.30 | 1.46 | 1.11 | 1.32 | 1.32 | -0.75% | 169,726 |
| Jul 23, 2025 | 1.45 | 1.45 | 1.30 | 1.33 | 1.33 | -8.28% | 18,600 |