Ridgetech Inc. (RDGT)
NASDAQ: RDGT
· Real-Time Price · USD
1.03
0.06 (6.68%)
At close: May 01, 2025, 2:45 PM
1.10
6.28%
After-hours: May 01, 2025, 07:35 PM EDT
Ridgetech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.99 | n/a | 1.20 | n/a | 0.92 | n/a | 0.95 | n/a | n/a | 183,590 |
| Apr 29, 2025 | 0.92 | 0.92 | 1.06 | 1.06 | 0.90 | 0.90 | 0.99 | 0.99 | 4.21% | 55,820 |
| Apr 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | 0.93 | -6.06% | 4,600 |
| Apr 25, 2025 | 0.94 | 0.94 | 0.99 | 0.99 | 0.94 | 0.94 | 0.99 | 0.99 | 6.45% | 12,700 |
| Apr 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | 2,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.