RedHill Biopharma Ltd. (RDHL)
NASDAQ: RDHL
· Real-Time Price · USD
1.75
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
1.80
2.86%
Pre-market: Jun 17, 2025, 06:21 AM EDT
RedHill Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.75 | 1.79 | 1.73 | 1.78 | 1.78 | n/a | 25,932 |
| Jun 13, 2025 | 1.91 | 1.91 | 1.72 | 1.75 | 1.75 | -1.69% | 45,800 |
| Jun 12, 2025 | 2.00 | 2.00 | 1.92 | 1.94 | 1.94 | 10.86% | 12,698 |
| Jun 11, 2025 | 2.05 | 2.05 | 1.97 | 2.00 | 2.00 | 3.09% | 16,700 |
| Jun 10, 2025 | 2.05 | 2.05 | 1.99 | 2.03 | 2.03 | 1.50% | 16,677 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.