Reading International Inc... (RDI)
NASDAQ: RDI
· Real-Time Price · USD
1.48
0.04 (2.78%)
At close: Oct 03, 2025, 3:59 PM
1.51
2.03%
After-hours: Oct 03, 2025, 04:04 PM EDT
RDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.49 | 1.52 | 1.44 | 1.49 | 1.49 | 3.47% | 50,835 |
| Oct 2, 2025 | 1.45 | 1.50 | 1.43 | 1.44 | 1.44 | -0.69% | 8,800 |
| Oct 1, 2025 | 1.51 | 1.51 | 1.43 | 1.45 | 1.45 | -1.36% | 31,100 |
| Sep 30, 2025 | 1.49 | 1.51 | 1.43 | 1.47 | 1.47 | 0.68% | 92,600 |
| Sep 29, 2025 | 1.51 | 1.53 | 1.44 | 1.46 | 1.46 | -5.19% | 22,701 |
| Sep 26, 2025 | 1.50 | 1.56 | 1.50 | 1.54 | 1.54 | 1.99% | 9,300 |
| Sep 25, 2025 | 1.58 | 1.59 | 1.51 | 1.51 | 1.51 | -4.43% | 21,600 |
| Sep 24, 2025 | 1.60 | 1.60 | 1.54 | 1.58 | 1.58 | 2.60% | 15,400 |
| Sep 23, 2025 | 1.52 | 1.63 | 1.52 | 1.54 | 1.54 | -3.14% | 61,612 |
| Sep 22, 2025 | 1.55 | 1.61 | 1.53 | 1.59 | 1.59 | 0.63% | 44,935 |
| Sep 19, 2025 | 1.54 | 1.59 | 1.49 | 1.58 | 1.58 | 2.60% | 102,412 |
| Sep 18, 2025 | 1.54 | 1.57 | 1.53 | 1.54 | 1.54 | 0.65% | 4,700 |
| Sep 17, 2025 | 1.55 | 1.58 | 1.50 | 1.53 | 1.53 | 0.00% | 76,212 |
| Sep 16, 2025 | 1.60 | 1.60 | 1.49 | 1.53 | 1.53 | 1.32% | 116,614 |
| Sep 15, 2025 | 1.48 | 1.55 | 1.48 | 1.51 | 1.51 | 1.34% | 13,713 |
| Sep 12, 2025 | 1.52 | 1.54 | 1.48 | 1.49 | 1.49 | -0.67% | 53,714 |
| Sep 11, 2025 | 1.54 | 1.54 | 1.48 | 1.50 | 1.50 | -2.60% | 25,836 |
| Sep 10, 2025 | 1.54 | 1.56 | 1.48 | 1.54 | 1.54 | 1.32% | 47,756 |
| Sep 9, 2025 | 1.59 | 1.59 | 1.49 | 1.52 | 1.52 | -1.30% | 33,800 |
| Sep 8, 2025 | 1.47 | 1.59 | 1.47 | 1.54 | 1.54 | 3.36% | 31,534 |
Page 1 of 136