Reading International Inc... (RDIB)
NASDAQ: RDIB
· Real-Time Price · USD
11.25
-0.50 (-4.26%)
At close: Oct 03, 2025, 3:59 PM
11.20
-0.44%
After-hours: Oct 03, 2025, 05:21 PM EDT
RDIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.60 | 11.60 | 10.86 | 11.13 | 11.13 | -5.28% | 8,777 |
| Oct 2, 2025 | 12.80 | 12.80 | 11.46 | 11.75 | 11.75 | 1.29% | 25,842 |
| Oct 1, 2025 | 11.70 | 12.90 | 11.52 | 11.60 | 11.60 | 3.85% | 13,688 |
| Sep 30, 2025 | 11.33 | 11.37 | 10.70 | 11.17 | 11.17 | 4.39% | 13,215 |
| Sep 29, 2025 | 11.60 | 12.85 | 10.35 | 10.70 | 10.70 | -2.73% | 51,596 |
| Sep 26, 2025 | 11.11 | 12.25 | 11.00 | 11.00 | 11.00 | -0.99% | 7,714 |
| Sep 25, 2025 | 11.21 | 11.85 | 11.11 | 11.11 | 11.11 | -2.97% | 2,767 |
| Sep 24, 2025 | 11.51 | 11.51 | 11.02 | 11.45 | 11.45 | -0.87% | 8,999 |
| Sep 23, 2025 | 12.16 | 12.90 | 11.55 | 11.55 | 11.55 | -8.11% | 15,958 |
| Sep 22, 2025 | 12.70 | 12.90 | 11.56 | 12.57 | 12.57 | 10.17% | 22,518 |
| Sep 19, 2025 | 11.72 | 12.36 | 11.33 | 11.41 | 11.41 | -6.09% | 2,926 |
| Sep 18, 2025 | 12.45 | 12.45 | 11.21 | 12.15 | 12.15 | 3.40% | 9,401 |
| Sep 17, 2025 | 11.70 | 12.60 | 10.70 | 11.75 | 11.75 | -3.69% | 13,158 |
| Sep 16, 2025 | 12.15 | 12.20 | 11.55 | 12.20 | 12.20 | 0.41% | 5,012 |
| Sep 15, 2025 | 11.90 | 12.15 | 11.20 | 12.15 | 12.15 | -5.67% | 7,992 |
| Sep 12, 2025 | 11.17 | 12.91 | 9.99 | 12.88 | 12.88 | 11.23% | 29,595 |
| Sep 11, 2025 | 11.50 | 12.60 | 10.91 | 11.58 | 11.58 | -0.94% | 22,342 |
| Sep 10, 2025 | 11.80 | 11.80 | 11.69 | 11.69 | 11.69 | -3.55% | 1,120 |
| Sep 9, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.54% | 1,810 |
| Sep 8, 2025 | 11.94 | 12.85 | 11.94 | 12.31 | 12.31 | -4.94% | 5,431 |
Page 1 of 135