Reading International Inc... (RDIB)
NASDAQ: RDIB
· Real-Time Price · USD
13.35
2.24 (20.16%)
At close: May 01, 2025, 3:46 PM
12.01
-10.04%
After-hours: May 01, 2025, 04:05 PM EDT
Reading International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.02 | n/a | 12.11 | n/a | 11.02 | n/a | 11.45 | n/a | n/a | 3,163 |
| Apr 29, 2025 | 13.21 | 13.21 | 14.95 | 14.95 | 11.09 | 11.09 | 11.42 | 11.42 | -0.26% | 16,413 |
| Apr 28, 2025 | 10.98 | 10.98 | 13.48 | 13.48 | 9.03 | 9.03 | 12.32 | 12.32 | 7.88% | 14,840 |
| Apr 25, 2025 | 9.90 | 9.90 | 11.20 | 11.20 | 9.77 | 9.77 | 11.20 | 11.20 | -9.09% | 6,758 |
| Apr 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 9.58 | 9.58 | 10.14 | 10.14 | -9.46% | 1,165 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.