(RDIV)
AMEX: RDIV
· Real-Time Price · USD
50.16
0.04 (0.08%)
At close: Aug 20, 2025, 3:59 PM
49.15
-2.01%
After-hours: Aug 20, 2025, 07:25 PM EDT
RDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 50.15 | 50.39 | 49.97 | 50.20 | n/a | 0.16% | 18,809 |
| Aug 19, 2025 | 49.85 | 50.47 | 49.85 | 50.12 | 50.12 | 0.66% | 27,016 |
| Aug 18, 2025 | 49.80 | 49.91 | 49.67 | 49.79 | 49.79 | 0.06% | 25,700 |
| Aug 15, 2025 | 49.91 | 50.00 | 49.64 | 49.76 | 49.76 | -0.24% | 19,800 |
| Aug 14, 2025 | 49.77 | 49.89 | 49.45 | 49.88 | 49.88 | -0.52% | 36,343 |
| Aug 13, 2025 | 49.35 | 50.14 | 49.22 | 50.14 | 50.14 | 1.97% | 28,922 |
| Aug 12, 2025 | 48.61 | 49.19 | 48.61 | 49.17 | 49.17 | 1.59% | 17,070 |
| Aug 11, 2025 | 48.68 | 48.95 | 48.27 | 48.40 | 48.40 | -0.35% | 25,400 |
| Aug 8, 2025 | 48.36 | 48.61 | 48.30 | 48.57 | 48.57 | 0.70% | 21,000 |
| Aug 7, 2025 | 48.57 | 48.68 | 47.98 | 48.23 | 48.23 | 0.25% | 21,000 |
| Aug 6, 2025 | 48.59 | 48.59 | 48.07 | 48.11 | 48.11 | -0.72% | 21,800 |
| Aug 5, 2025 | 48.46 | 48.56 | 48.00 | 48.46 | 48.46 | 0.17% | 35,500 |
| Aug 4, 2025 | 47.92 | 48.45 | 47.92 | 48.38 | 48.38 | 1.26% | 35,001 |
| Aug 1, 2025 | 48.11 | 48.11 | 47.28 | 47.78 | 47.78 | -1.14% | 25,200 |
| Jul 31, 2025 | 48.65 | 48.99 | 48.29 | 48.33 | 48.33 | -1.06% | 18,100 |
| Jul 30, 2025 | 49.40 | 49.40 | 48.59 | 48.85 | 48.85 | -0.99% | 25,600 |
| Jul 29, 2025 | 49.51 | 49.51 | 49.22 | 49.34 | 49.34 | -0.04% | 17,910 |
| Jul 28, 2025 | 49.71 | 49.71 | 49.24 | 49.36 | 49.36 | -0.68% | 56,713 |
| Jul 25, 2025 | 49.54 | 49.70 | 49.23 | 49.70 | 49.70 | 0.61% | 26,200 |
| Jul 24, 2025 | 49.69 | 49.91 | 49.40 | 49.40 | 49.40 | -0.74% | 16,539 |